TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0279
+0.00%
$ 72,709 $ 59
1:36 AM $ 0.0279
+0.00%
$ 72,648 $ 59
1:31 AM $ 0.0279
+0.00%
$ 72,654 $ 59
1:26 AM $ 0.0279
+0.00%
$ 72,594 $ 59
1:21 AM $ 0.0279
+0.00%
$ 72,537 $ 59
1:16 AM $ 0.0278
+0.00%
$ 72,505 $ 59
1:11 AM $ 0.0278
+0.00%
$ 72,510 $ 59
1:06 AM $ 0.0277
+0.00%
$ 72,192 $ 59
1:01 AM $ 0.0276
+0.00%
$ 71,917 $ 59
12:56 AM $ 0.0277
+0.00%
$ 72,074 $ 59
12:51 AM $ 0.0277
+0.00%
$ 72,245 $ 59
12:46 AM $ 0.0278
+0.00%
$ 72,281 $ 59
12:41 AM $ 0.0278
+0.00%
$ 72,349 $ 59
12:36 AM $ 0.0278
+0.00%
$ 72,374 $ 59
12:31 AM $ 0.0277
+0.00%
$ 72,255 $ 59
12:26 AM $ 0.0278
+0.00%
$ 72,446 $ 59
12:21 AM $ 0.0277
+0.00%
$ 72,190 $ 59
12:16 AM $ 0.0276
+0.00%
$ 71,986 $ 59
12:11 AM $ 0.0276
+0.00%
$ 71,858 $ 59
12:06 AM $ 0.0276
+0.00%
$ 71,815 $ 59
12:01 AM $ 0.0276
+0.00%
$ 71,622 $ 59
11:56 PM $ 0.0275
+0.00%
$ 71,622 $ 59
11:51 PM $ 0.0275
+0.00%
$ 71,573 $ 59
11:46 PM $ 0.0275
+0.00%
$ 71,528 $ 59
11:41 PM $ 0.0275
+0.00%
$ 71,571 $ 58
11:36 PM $ 0.0275
+0.00%
$ 71,512 $ 59
11:31 PM $ 0.0274
+0.00%
$ 71,363 $ 58
11:26 PM $ 0.0274
+0.00%
$ 71,309 $ 58
11:21 PM $ 0.0272
+0.00%
$ 70,770 $ 58
11:16 PM $ 0.0272
+0.00%
$ 70,795 $ 58
11:11 PM $ 0.0272
+0.00%
$ 70,799 $ 58
11:06 PM $ 0.0272
+0.00%
$ 70,784 $ 58
11:01 PM $ 0.0272
+0.00%
$ 70,952 $ 58
10:56 PM $ 0.0272
+0.00%
$ 70,964 $ 58
10:51 PM $ 0.0273
+0.00%
$ 71,095 $ 58
10:46 PM $ 0.0273
+0.00%
$ 71,070 $ 53
10:41 PM $ 0.0272
+0.00%
$ 70,880 $ 53
10:36 PM $ 0.0272
+0.00%
$ 70,888 $ 53
10:31 PM $ 0.0272
+0.00%
$ 70,745 $ 53
10:26 PM $ 0.0271
+0.00%
$ 70,684 $ 52
10:21 PM $ 0.0271
+0.00%
$ 70,708 $ 52
10:16 PM $ 0.0272
+0.00%
$ 70,766 $ 52
10:11 PM $ 0.0272
+0.00%
$ 70,730 $ 52
10:06 PM $ 0.0272
+0.00%
$ 70,914 $ 52
10:01 PM $ 0.0273
+0.00%
$ 71,050 $ 53
9:56 PM $ 0.0275
+0.00%
$ 71,503 $ 53
9:51 PM $ 0.0278
+0.00%
$ 72,441 $ 53
9:46 PM $ 0.0278
+0.00%
$ 72,462 $ 49
9:41 PM $ 0.0279
+0.00%
$ 72,551 $ 49
9:36 PM $ 0.0279
+0.00%
$ 72,575 $ 49