TACO DAO Token Historical Data

TACO Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0235
+0.00%
$ 62,476 $ 186
1:07 AM $ 0.0235
+0.00%
$ 62,454 $ 186
1:02 AM $ 0.0234
+0.00%
$ 62,358 $ 186
12:57 AM $ 0.0234
+0.00%
$ 62,260 $ 186
12:52 AM $ 0.0233
+0.00%
$ 62,098 $ 185
12:47 AM $ 0.0233
+0.00%
$ 62,073 $ 185
12:42 AM $ 0.0234
+0.00%
$ 62,217 $ 186
12:37 AM $ 0.0234
+0.00%
$ 62,288 $ 186
12:32 AM $ 0.0234
+0.00%
$ 62,371 $ 186
12:27 AM $ 0.0235
+0.00%
$ 62,516 $ 187
12:22 AM $ 0.0235
+0.00%
$ 62,596 $ 187
12:17 AM $ 0.0235
+0.00%
$ 62,593 $ 187
12:12 AM $ 0.0235
+0.00%
$ 62,430 $ 186
12:07 AM $ 0.0234
+0.00%
$ 62,223 $ 186
12:02 AM $ 0.0234
+0.00%
$ 62,222 $ 186
11:57 PM $ 0.0234
+0.00%
$ 62,161 $ 185
11:52 PM $ 0.0234
+0.00%
$ 62,220 $ 186
11:47 PM $ 0.0234
+0.00%
$ 62,308 $ 188
11:42 PM $ 0.0234
+0.00%
$ 62,376 $ 188
11:37 PM $ 0.0234
+0.00%
$ 62,407 $ 188
11:32 PM $ 0.0235
+0.00%
$ 62,426 $ 188
11:27 PM $ 0.0234
+0.00%
$ 62,371 $ 188
11:22 PM $ 0.0234
+0.00%
$ 62,378 $ 188
11:17 PM $ 0.0234
+0.00%
$ 62,365 $ 188
11:12 PM $ 0.0234
+0.00%
$ 62,338 $ 188
11:07 PM $ 0.0234
+0.00%
$ 62,324 $ 188
11:02 PM $ 0.0234
+0.00%
$ 62,335 $ 188
10:57 PM $ 0.0234
+0.00%
$ 62,353 $ 188
10:52 PM $ 0.0234
+0.00%
$ 62,331 $ 188
10:47 PM $ 0.0235
+0.00%
$ 62,554 $ 184
10:42 PM $ 0.0235
+0.00%
$ 62,602 $ 184
10:37 PM $ 0.0235
+0.00%
$ 62,606 $ 184
10:32 PM $ 0.0235
+0.00%
$ 62,565 $ 184
10:27 PM $ 0.0235
+0.00%
$ 62,584 $ 184
10:22 PM $ 0.0235
+0.00%
$ 62,612 $ 184
10:17 PM $ 0.0235
+0.00%
$ 62,633 $ 184
10:12 PM $ 0.0235
+0.00%
$ 62,575 $ 184
10:07 PM $ 0.0235
+0.00%
$ 62,519 $ 184
10:02 PM $ 0.0235
+0.00%
$ 62,465 $ 184
9:57 PM $ 0.0235
+0.00%
$ 62,458 $ 184
9:52 PM $ 0.0234
+0.00%
$ 62,392 $ 184
9:47 PM $ 0.0234
+0.00%
$ 62,236 $ 176
9:42 PM $ 0.0234
+0.00%
$ 62,282 $ 176
9:37 PM $ 0.0234
+0.00%
$ 62,308 $ 176
9:32 PM $ 0.0234
+0.00%
$ 62,322 $ 176
9:27 PM $ 0.0234
+0.00%
$ 62,302 $ 176
9:22 PM $ 0.0234
+0.00%
$ 62,254 $ 176
9:17 PM $ 0.0234
+0.00%
$ 62,261 $ 176
9:12 PM $ 0.0234
+0.00%
$ 62,275 $ 176
9:07 PM $ 0.0234
+0.00%
$ 62,221 $ 176