TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0316
+0.00%
$ 82,394 $ 24
8:48 AM $ 0.0316
+0.00%
$ 82,492 $ 24
8:43 AM $ 0.0316
+0.00%
$ 82,436 $ 24
8:38 AM $ 0.0316
+0.00%
$ 82,519 $ 24
8:33 AM $ 0.0317
+0.00%
$ 82,613 $ 24
8:28 AM $ 0.0317
+0.00%
$ 82,531 $ 24
8:23 AM $ 0.0316
+0.00%
$ 82,298 $ 24
8:18 AM $ 0.0315
+0.00%
$ 82,210 $ 24
8:13 AM $ 0.0315
+0.00%
$ 82,180 $ 24
8:08 AM $ 0.0315
+0.00%
$ 82,163 $ 24
8:03 AM $ 0.0315
+0.00%
$ 82,105 $ 24
7:58 AM $ 0.0315
+0.00%
$ 82,115 $ 24
7:53 AM $ 0.0315
+0.00%
$ 82,137 $ 24
7:48 AM $ 0.0315
+0.00%
$ 82,107 $ 24
7:43 AM $ 0.0315
+0.00%
$ 82,129 $ 24
7:38 AM $ 0.0315
+0.00%
$ 82,165 $ 24
7:33 AM $ 0.0315
+0.00%
$ 82,102 $ 24
7:28 AM $ 0.0315
+0.00%
$ 82,178 $ 24
7:23 AM $ 0.0315
+0.00%
$ 82,265 $ 24
7:18 AM $ 0.0316
+0.00%
$ 82,335 $ 24
7:13 AM $ 0.0315
+0.00%
$ 82,267 $ 24
7:08 AM $ 0.0315
+0.00%
$ 82,138 $ 24
7:03 AM $ 0.0315
+0.00%
$ 82,134 $ 24
6:58 AM $ 0.0315
+0.00%
$ 82,151 $ 24
6:53 AM $ 0.0315
+0.00%
$ 82,152 $ 24
6:48 AM $ 0.0316
+0.00%
$ 82,277 $ 24
6:43 AM $ 0.0316
+0.00%
$ 82,277 $ 24
6:38 AM $ 0.0316
+0.00%
$ 82,288 $ 24
6:33 AM $ 0.0316
+0.00%
$ 82,397 $ 24
6:28 AM $ 0.0316
+0.00%
$ 82,429 $ 25
6:23 AM $ 0.0316
+0.00%
$ 82,337 $ 25
6:18 AM $ 0.0316
+0.00%
$ 82,298 $ 24
6:13 AM $ 0.0316
+0.00%
$ 82,324 $ 24
6:08 AM $ 0.0316
+0.00%
$ 82,301 $ 24
6:03 AM $ 0.0316
+0.00%
$ 82,352 $ 24
5:58 AM $ 0.0315
+0.00%
$ 82,204 $ 25
5:53 AM $ 0.0315
+0.00%
$ 82,163 $ 24
5:48 AM $ 0.0315
+0.00%
$ 82,143 $ 45
5:43 AM $ 0.0315
+0.00%
$ 82,109 $ 45
5:38 AM $ 0.0315
+0.00%
$ 82,077 $ 45
5:33 AM $ 0.0315
+0.00%
$ 82,081 $ 45
5:28 AM $ 0.0315
+0.00%
$ 82,069 $ 45
5:23 AM $ 0.0315
+0.00%
$ 82,157 $ 45
5:18 AM $ 0.0315
+0.00%
$ 82,170 $ 45
5:13 AM $ 0.0315
+0.00%
$ 82,156 $ 45
5:08 AM $ 0.0315
+0.00%
$ 82,215 $ 45
5:03 AM $ 0.0316
+0.00%
$ 82,431 $ 45
4:58 AM $ 0.0316
+0.00%
$ 82,396 $ 45
4:53 AM $ 0.0316
+0.00%
$ 82,313 $ 45
4:48 AM $ 0.0315
+0.00%
$ 82,240 $ 45