TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.223
-3.37%
$ 679,522 $ 2,342
Aug 11 $ 0.231
-17.10%
$ 1.8 million $ 11,862
Aug 4 $ 0.249
+4.26%
$ -- $ 6,421
Jul 28 $ 0.235
+0.00%
$ -- $ 4,491
Jul 21 $ 0.235
+4.30%
$ -- $ 8,654
Jul 14 $ 0.184
-0.35%
$ -- $ 8,715
Jul 7 $ 0.173
+6.75%
$ -- $ 13,605
Jun 30 $ 0.168
+13.59%
$ 1.26 million $ 8,759
Jun 23 $ 0.15
-13.31%
$ -- $ 34,793
Jun 16 $ 0.189
-31.89%
$ -- $ 19,528
Jun 9 $ 0.261
-7.76%
$ -- $ 9,874
Jun 2 $ 0.245
+14.12%
$ -- $ 27,411
May 26 $ 0.22
-6.27%
$ 1.67 million $ 8,420
Download