TACO DAO Token Historical Data

TACO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0415
+0.66%
$ 106,853 $ 344
Mar 16, 9 PM $ 0.0413
+0.65%
$ 106,577 $ 342
Mar 16, 8 PM $ 0.041
+0.45%
$ 105,757 $ 341
Mar 16, 7 PM $ 0.0408
+0.36%
$ 105,294 $ 339
Mar 16, 6 PM $ 0.0407
+0.78%
$ 104,938 $ 356
Mar 16, 5 PM $ 0.0403
+0.15%
$ 103,939 $ 356
Mar 16, 4 PM $ 0.0403
+1.49%
$ 103,813 $ 398
Mar 16, 3 PM $ 0.0398
-0.54%
$ 102,632 $ 310
Mar 16, 2 PM $ 0.0399
+0.27%
$ 102,881 $ 289
Mar 16, 1 PM $ 0.0398
+1.14%
$ 102,689 $ 203
Mar 16, 12 PM $ 0.0394
-0.36%
$ 101,637 $ 162
Mar 16, 11 AM $ 0.0396
+0.16%
$ 102,118 $ 186
Mar 16, 10 AM $ 0.0396
+0.21%
$ 101,958 $ 187
Mar 16, 9 AM $ 0.0395
-0.33%
$ 101,721 $ 189
Mar 16, 8 AM $ 0.0395
-1.17%
$ 101,794 $ 190
Mar 16, 7 AM $ 0.0399
-0.40%
$ 102,892 $ 184
Mar 16, 6 AM $ 0.0401
+0.09%
$ 103,319 $ 188
Mar 16, 5 AM $ 0.04
-0.08%
$ 103,058 $ 274
Mar 16, 4 AM $ 0.0398
+0.09%
$ 102,615 $ 298
Mar 16, 3 AM $ 0.0398
+1.11%
$ 102,582 $ 296
Mar 16, 2 AM $ 0.0393
-0.08%
$ 101,314 $ 293
Mar 16, 1 AM $ 0.0393
+0.17%
$ 101,242 $ 293
Mar 16, 12 AM $ 0.0391
-0.77%
$ 100,772 $ 287
Mar 15, 11 PM $ 0.0394
-0.76%
$ 101,468 $ 257
Mar 15, 10 PM $ 0.0397
+0.15%
$ 102,206 $ 254
Mar 15, 9 PM $ 0.0396
+0.31%
$ 102,073 $ 256
Mar 15, 8 PM $ 0.0395
-0.46%
$ 101,850 $ 258
Mar 15, 7 PM $ 0.0399
+0.62%
$ 102,927 $ 260
Mar 15, 6 PM $ 0.0397
-0.32%
$ 102,415 $ 240
Mar 15, 5 PM $ 0.0398
+0.14%
$ 102,486 $ 317
Mar 15, 4 PM $ 0.0398
-0.09%
$ 102,486 $ 370
Mar 15, 3 PM $ 0.0398
-0.22%
$ 102,563 $ 371
Mar 15, 2 PM $ 0.0398
+0.23%
$ 102,554 $ 371
Mar 15, 1 PM $ 0.0397
-0.67%
$ 102,262 $ 368
Mar 15, 12 PM $ 0.0403
+0.25%
$ 103,890 $ 370
Mar 15, 11 AM $ 0.0402
+0.13%
$ 103,560 $ 382
Mar 15, 10 AM $ 0.0401
+0.02%
$ 103,261 $ 438
Mar 15, 9 AM $ 0.0401
-0.29%
$ 103,353 $ 437
Mar 15, 8 AM $ 0.0403
-0.26%
$ 103,816 $ 438
Mar 15, 7 AM $ 0.0403
-0.24%
$ 103,976 $ 421
Mar 15, 6 AM $ 0.0403
+1.96%
$ 103,969 $ 436
Mar 15, 5 AM $ 0.0399
+0.85%
$ 102,755 $ 416
Mar 15, 4 AM $ 0.0396
+0.14%
$ 101,978 $ 391
Mar 15, 3 AM $ 0.0395
-0.86%
$ 101,703 $ 401
Mar 15, 2 AM $ 0.0397
-0.19%
$ 102,429 $ 449
Mar 15, 1 AM $ 0.0397
+0.58%
$ 102,363 $ 503
Mar 15, 12 AM $ 0.0395
-0.84%
$ 101,835 $ 498
Mar 14, 11 PM $ 0.0398
+1.09%
$ 102,696 $ 539
Mar 14, 10 PM $ 0.0393
+0.66%
$ 101,352 $ 533
Mar 14, 9 PM $ 0.0391
+0.22%
$ 100,735 $ 549