TACO DAO Token Historical Data

TACO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0302
-1.43%
$ 78,638 $ 767
May 3, 12 PM $ 0.0306
-2.07%
$ 79,788 $ 770
May 3, 11 AM $ 0.0313
-1.59%
$ 81,523 $ 649
May 3, 10 AM $ 0.0318
-0.49%
$ 82,827 $ 556
May 3, 9 AM $ 0.0319
+1.98%
$ 83,291 $ 492
May 3, 8 AM $ 0.0314
+0.00%
$ 81,763 $ 427
May 3, 7 AM $ 0.0313
+1.52%
$ 81,746 $ 426
May 3, 6 AM $ 0.0309
+0.00%
$ 80,503 $ 377
May 3, 5 AM $ 0.0309
+0.20%
$ 80,473 $ 377
May 3, 4 AM $ 0.0308
+0.19%
$ 80,334 $ 380
May 3, 3 AM $ 0.0307
+0.30%
$ 80,154 $ 380
May 3, 2 AM $ 0.0307
-0.06%
$ 79,947 $ 378
May 3, 1 AM $ 0.0307
-0.45%
$ 80,129 $ 379
May 3, 12 AM $ 0.0309
-0.41%
$ 80,525 $ 381
May 2, 11 PM $ 0.031
+0.09%
$ 80,848 $ 396
May 2, 10 PM $ 0.0311
+0.33%
$ 81,197 $ 396
May 2, 9 PM $ 0.0311
+1.73%
$ 80,967 $ 397
May 2, 8 PM $ 0.0305
-0.17%
$ 79,452 $ 318
May 2, 7 PM $ 0.0305
+0.53%
$ 79,609 $ 318
May 2, 6 PM $ 0.0303
+0.51%
$ 79,110 $ 294
May 2, 5 PM $ 0.0302
-1.53%
$ 78,746 $ 292
May 2, 4 PM $ 0.0306
+5.12%
$ 79,842 $ 226
May 2, 3 PM $ 0.0291
+0.23%
$ 75,964 $ 30
May 2, 2 PM $ 0.0291
-0.01%
$ 75,752 $ 48
May 2, 1 PM $ 0.029
+0.23%
$ 75,638 $ 80
May 2, 12 PM $ 0.029
+0.35%
$ 75,602 $ 80
May 2, 11 AM $ 0.0289
-0.42%
$ 75,297 $ 80
May 2, 10 AM $ 0.029
-0.04%
$ 75,654 $ 83
May 2, 9 AM $ 0.029
+0.38%
$ 75,638 $ 83
May 2, 8 AM $ 0.0289
+0.33%
$ 75,327 $ 83
May 2, 7 AM $ 0.0288
-0.33%
$ 74,970 $ 82
May 2, 6 AM $ 0.0289
+0.11%
$ 75,243 $ 82
May 2, 5 AM $ 0.0289
+0.18%
$ 75,258 $ 94
May 2, 4 AM $ 0.0288
-0.31%
$ 75,052 $ 90
May 2, 3 AM $ 0.0288
-0.28%
$ 75,192 $ 90
May 2, 2 AM $ 0.0289
-0.35%
$ 75,286 $ 90
May 2, 1 AM $ 0.0289
-0.31%
$ 75,451 $ 91
May 2, 12 AM $ 0.029
+0.58%
$ 75,672 $ 91
May 1, 11 PM $ 0.0289
-0.17%
$ 75,294 $ 78
May 1, 10 PM $ 0.029
-0.46%
$ 75,504 $ 78
May 1, 9 PM $ 0.0291
+0.19%
$ 75,905 $ 78
May 1, 8 PM $ 0.0291
-0.44%
$ 75,891 $ 78
May 1, 7 PM $ 0.0293
-0.23%
$ 76,291 $ 79
May 1, 6 PM $ 0.0293
+0.08%
$ 76,490 $ 81
May 1, 5 PM $ 0.0293
+0.09%
$ 76,386 $ 81
May 1, 4 PM $ 0.0292
-0.09%
$ 76,209 $ 81
May 1, 3 PM $ 0.0293
-0.09%
$ 76,354 $ 88
May 1, 2 PM $ 0.0293
-1.76%
$ 76,365 $ 131
May 1, 1 PM $ 0.0297
+0.38%
$ 77,505 $ 160
May 1, 12 PM $ 0.0296
+0.99%
$ 77,209 $ 159