TACO DAO Token Historical Data

TACO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0241
-0.02%
$ 64,236 $ 706
Jul 5, 12 PM $ 0.0241
+0.49%
$ 64,250 $ 705
Jul 5, 11 AM $ 0.024
-2.68%
$ 63,963 $ 700
Jul 5, 10 AM $ 0.0247
+5.53%
$ 65,750 $ 566
Jul 5, 9 AM $ 0.0234
-0.95%
$ 62,367 $ 56
Jul 5, 8 AM $ 0.0237
-0.21%
$ 63,002 $ 57
Jul 5, 7 AM $ 0.0237
+0.19%
$ 63,046 $ 57
Jul 5, 6 AM $ 0.0236
+0.00%
$ 62,904 $ 57
Jul 5, 5 AM $ 0.0236
-0.51%
$ 62,754 $ 57
Jul 5, 4 AM $ 0.0237
+0.50%
$ 63,079 $ 57
Jul 5, 3 AM $ 0.0236
+0.10%
$ 62,771 $ 57
Jul 5, 2 AM $ 0.0236
-0.63%
$ 62,714 $ 57
Jul 5, 1 AM $ 0.0237
-0.19%
$ 63,113 $ 57
Jul 5, 12 AM $ 0.0238
-0.77%
$ 63,377 $ 57
Jul 4, 11 PM $ 0.024
-0.45%
$ 63,840 $ 58
Jul 4, 10 PM $ 0.0241
-0.30%
$ 64,086 $ 58
Jul 4, 9 PM $ 0.0241
+0.50%
$ 64,290 $ 58
Jul 4, 8 PM $ 0.0241
-0.25%
$ 64,039 $ 58
Jul 4, 7 PM $ 0.0241
+0.03%
$ 64,219 $ 58
Jul 4, 6 PM $ 0.0241
+0.00%
$ 64,075 $ 58
Jul 3, 4 PM $ 0.0238
-0.38%
$ 63,400 $ 8
Jul 3, 3 PM $ 0.0239
-0.02%
$ 63,685 $ 8
Jul 3, 2 PM $ 0.0239
-0.20%
$ 63,629 $ 8
Jul 3, 1 PM $ 0.0239
+0.14%
$ 63,759 $ 8
Jul 3, 12 PM $ 0.0239
-0.38%
$ 63,665 $ 8
Jul 3, 11 AM $ 0.024
+0.41%
$ 63,934 $ 8
Jul 3, 10 AM $ 0.0239
+0.15%
$ 63,695 $ 8
Jul 3, 9 AM $ 0.0239
+0.28%
$ 63,517 $ 8
Jul 3, 8 AM $ 0.0238
+0.77%
$ 63,353 $ 8
Jul 3, 7 AM $ 0.0236
+0.02%
$ 62,865 $ 8
Jul 3, 6 AM $ 0.0236
-0.15%
$ 62,856 $ 8
Jul 3, 5 AM $ 0.0236
+0.23%
$ 62,956 $ 8
Jul 3, 4 AM $ 0.0236
-0.28%
$ 62,806 $ 8
Jul 3, 3 AM $ 0.0236
+0.01%
$ 62,956 $ 11
Jul 3, 2 AM $ 0.0236
-0.17%
$ 62,878 $ 11
Jul 3, 1 AM $ 0.0236
+1.42%
$ 62,958 $ 11
Jul 3, 12 AM $ 0.0233
-0.39%
$ 62,145 $ 11
Jul 2, 11 PM $ 0.0234
+0.00%
$ 62,410 $ 11
Jul 2, 10 PM $ 0.0234
-0.16%
$ 62,307 $ 14
Jul 2, 9 PM $ 0.0234
+0.13%
$ 62,372 $ 27
Jul 2, 8 PM $ 0.0234
-0.27%
$ 62,283 $ 30
Jul 2, 7 PM $ 0.0235
-0.49%
$ 62,534 $ 30
Jul 2, 6 PM $ 0.0236
+0.11%
$ 62,775 $ 31
Jul 2, 5 PM $ 0.0236
+1.07%
$ 62,706 $ 30
Jul 2, 4 PM $ 0.0233
-0.56%
$ 62,055 $ 30
Jul 2, 3 PM $ 0.0234
-0.77%
$ 62,361 $ 30
Jul 2, 2 PM $ 0.0236
-1.55%
$ 62,840 $ 23
Jul 2, 1 PM $ 0.024
+0.63%
$ 63,906 $ 23
Jul 2, 12 PM $ 0.0238
+0.15%
$ 63,455 $ 23
Jul 2, 11 AM $ 0.0238
-0.60%
$ 63,411 $ 23