Coinranking
TACO DAO Token Historical Data
TACO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 PM | $ 0.0391 | +0.22% | ||
| Mar 14, 8 PM | $ 0.039 | -0.18% | ||
| Mar 14, 7 PM | $ 0.0391 | -0.12% | ||
| Mar 14, 6 PM | $ 0.0392 | -1.21% | ||
| Mar 14, 5 PM | $ 0.0397 | +1.97% | ||
| Mar 14, 4 PM | $ 0.0389 | +0.67% | ||
| Mar 14, 3 PM | $ 0.0386 | -0.01% | ||
| Mar 14, 2 PM | $ 0.0385 | -0.01% | ||
| Mar 14, 1 PM | $ 0.0384 | +0.65% | ||
| Mar 14, 12 PM | $ 0.0381 | -1.73% | ||
| Mar 14, 11 AM | $ 0.0387 | +2.05% | ||
| Mar 14, 10 AM | $ 0.038 | -0.92% | ||
| Mar 14, 9 AM | $ 0.0383 | -0.37% | ||
| Mar 14, 8 AM | $ 0.0385 | +0.24% | ||
| Mar 14, 7 AM | $ 0.0384 | -0.39% | ||
| Mar 14, 6 AM | $ 0.0388 | -1.89% | ||
| Mar 14, 5 AM | $ 0.0395 | -0.59% | ||
| Mar 14, 4 AM | $ 0.0399 | +1.41% | ||
| Mar 14, 3 AM | $ 0.0394 | -0.10% | ||
| Mar 14, 2 AM | $ 0.0395 | -0.49% | ||
| Mar 14, 1 AM | $ 0.0396 | +1.13% | ||
| Mar 14, 12 AM | $ 0.0394 | -1.34% | ||
| Mar 13, 11 PM | $ 0.0399 | +0.33% | ||
| Mar 13, 10 PM | $ 0.0398 | -1.19% | ||
| Mar 13, 9 PM | $ 0.0403 | -0.70% | ||
| Mar 13, 8 PM | $ 0.0405 | +0.37% | ||
| Mar 13, 7 PM | $ 0.0403 | -0.70% | ||
| Mar 13, 6 PM | $ 0.0407 | -0.03% | ||
| Mar 13, 5 PM | $ 0.0409 | -2.17% | ||
| Mar 13, 4 PM | $ 0.0422 | +8.64% | ||
| Mar 13, 3 PM | $ 0.0389 | +0.02% | ||
| Mar 13, 2 PM | $ 0.039 | +2.56% | ||
| Mar 13, 1 PM | $ 0.0381 | +0.78% | ||
| Mar 13, 12 PM | $ 0.0378 | +1.39% | ||
| Mar 13, 11 AM | $ 0.0373 | -1.09% | ||
| Mar 13, 10 AM | $ 0.0377 | +0.22% | ||
| Mar 13, 9 AM | $ 0.0377 | +0.11% | ||
| Mar 13, 8 AM | $ 0.0377 | -0.36% | ||
| Mar 13, 7 AM | $ 0.0381 | -0.86% | ||
| Mar 13, 6 AM | $ 0.0382 | +0.17% | ||
| Mar 13, 5 AM | $ 0.0381 | +0.48% | ||
| Mar 13, 4 AM | $ 0.038 | -3.06% | ||
| Mar 13, 3 AM | $ 0.038 | +0.82% | ||
| Mar 13, 2 AM | $ 0.0376 | +0.16% | ||
| Mar 13, 1 AM | $ 0.0375 | -1.76% | ||
| Mar 13, 12 AM | $ 0.0386 | -1.28% | ||
| Mar 12, 11 PM | $ 0.0391 | +1.58% | ||
| Mar 12, 10 PM | $ 0.0385 | +0.01% | ||
| Mar 12, 9 PM | $ 0.0385 | +0.64% | ||
| Mar 12, 8 PM | $ 0.0386 | +0.95% | ||