TACO DAO Token Historical Data

TACO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0238
-0.60%
$ 63,411 $ 23
Jul 2, 10 AM $ 0.024
+0.65%
$ 63,810 $ 23
Jul 2, 9 AM $ 0.0238
+0.78%
$ 63,274 $ 42
Jul 2, 8 AM $ 0.0235
+0.30%
$ 62,453 $ 42
Jul 2, 7 AM $ 0.0234
+0.84%
$ 62,203 $ 42
Jul 2, 6 AM $ 0.0232
-0.54%
$ 61,651 $ 41
Jul 2, 5 AM $ 0.0233
-0.44%
$ 62,013 $ 41
Jul 2, 4 AM $ 0.0234
-0.29%
$ 62,259 $ 42
Jul 2, 3 AM $ 0.0234
+0.25%
$ 62,326 $ 38
Jul 2, 2 AM $ 0.0234
+0.22%
$ 62,301 $ 38
Jul 2, 1 AM $ 0.0233
+2.01%
$ 62,131 $ 39
Jul 2, 12 AM $ 0.0228
-0.80%
$ 60,828 $ 45
Jul 1, 11 PM $ 0.0231
-0.88%
$ 61,375 $ 45
Jul 1, 10 PM $ 0.0233
-1.09%
$ 62,037 $ 42
Jul 1, 9 PM $ 0.0234
+2.07%
$ 62,416 $ 46
Jul 1, 8 PM $ 0.023
+0.24%
$ 61,124 $ 41
Jul 1, 7 PM $ 0.023
-0.38%
$ 61,101 $ 96
Jul 1, 6 PM $ 0.0231
+0.00%
$ 61,579 $ 119
Jul 1, 5 PM $ 0.0231
-0.03%
$ 61,498 $ 142
Jul 1, 4 PM $ 0.0232
-0.50%
$ 61,671 $ 179
Jul 1, 3 PM $ 0.0233
-0.03%
$ 62,062 $ 204
Jul 1, 2 PM $ 0.0233
+0.94%
$ 61,941 $ 204
Jul 1, 1 PM $ 0.023
+2.09%
$ 61,161 $ 202
Jul 1, 12 PM $ 0.0225
+0.09%
$ 59,978 $ 197
Jul 1, 11 AM $ 0.0225
+0.74%
$ 59,912 $ 197
Jul 1, 10 AM $ 0.0223
+0.11%
$ 59,494 $ 310
Jul 1, 9 AM $ 0.0223
+0.40%
$ 59,325 $ 292
Jul 1, 8 AM $ 0.0222
-0.52%
$ 59,010 $ 290
Jul 1, 7 AM $ 0.0223
-0.33%
$ 59,306 $ 303
Jul 1, 6 AM $ 0.0223
-1.21%
$ 59,439 $ 304
Jul 1, 5 AM $ 0.0226
-0.20%
$ 60,223 $ 307
Jul 1, 4 AM $ 0.0227
+0.57%
$ 60,308 $ 308
Jul 1, 3 AM $ 0.0224
+0.39%
$ 59,716 $ 306
Jul 1, 2 AM $ 0.0223
+0.50%
$ 59,488 $ 304
Jul 1, 1 AM $ 0.0222
-0.52%
$ 59,133 $ 302
Jul 1, 12 AM $ 0.0223
+0.00%
$ 59,341 $ 296
Jun 30, 11 PM $ 0.0223
+0.03%
$ 59,442 $ 295
Jun 30, 10 PM $ 0.0223
+0.88%
$ 59,497 $ 296
Jun 30, 9 PM $ 0.0221
+0.11%
$ 58,970 $ 284
Jun 30, 8 PM $ 0.0221
-1.29%
$ 58,928 $ 284
Jun 30, 7 PM $ 0.0224
-0.74%
$ 59,757 $ 227
Jun 30, 6 PM $ 0.0226
-0.60%
$ 60,204 $ 205
Jun 30, 5 PM $ 0.0227
-1.06%
$ 60,507 $ 184
Jun 30, 4 PM $ 0.0229
+0.24%
$ 60,939 $ 147
Jun 30, 3 PM $ 0.0229
-0.05%
$ 60,918 $ 125
Jun 30, 2 PM $ 0.023
+0.72%
$ 61,108 $ 125
Jun 30, 1 PM $ 0.0227
+0.27%
$ 60,391 $ 125
Jun 30, 12 PM $ 0.0226
-1.05%
$ 60,240 $ 124
Jun 30, 11 AM $ 0.0229
-1.10%
$ 61,059 $ 125
Jun 30, 10 AM $ 0.0232
-0.12%
$ 61,721 $ 12