TACO DAO Token Historical Data

TACO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0297
+0.38%
$ 77,505 $ 160
May 1, 12 PM $ 0.0296
+0.99%
$ 77,209 $ 159
May 1, 11 AM $ 0.0293
-0.50%
$ 76,480 $ 158
May 1, 10 AM $ 0.0295
-0.01%
$ 76,822 $ 155
May 1, 9 AM $ 0.0295
-0.60%
$ 76,955 $ 155
May 1, 8 AM $ 0.0297
-0.19%
$ 77,343 $ 156
May 1, 7 AM $ 0.0297
-0.07%
$ 77,405 $ 157
May 1, 6 AM $ 0.0297
+0.49%
$ 77,516 $ 157
May 1, 5 AM $ 0.0296
-0.02%
$ 77,125 $ 146
May 1, 4 AM $ 0.0296
+0.01%
$ 77,172 $ 174
May 1, 3 AM $ 0.0296
+0.43%
$ 77,165 $ 174
May 1, 2 AM $ 0.0294
-0.14%
$ 76,794 $ 174
May 1, 1 AM $ 0.0295
+0.15%
$ 76,855 $ 174
May 1, 12 AM $ 0.0295
+0.08%
$ 76,804 $ 173
Apr 30, 11 PM $ 0.0294
+0.17%
$ 76,689 $ 173
Apr 30, 10 PM $ 0.0294
-0.21%
$ 76,611 $ 173
Apr 30, 9 PM $ 0.0295
-0.13%
$ 76,835 $ 173
Apr 30, 8 PM $ 0.0295
+0.06%
$ 76,961 $ 174
Apr 30, 7 PM $ 0.0295
-0.36%
$ 77,000 $ 175
Apr 30, 6 PM $ 0.0297
+0.06%
$ 77,352 $ 174
Apr 30, 5 PM $ 0.0296
+0.11%
$ 77,277 $ 185
Apr 30, 4 PM $ 0.0296
+0.18%
$ 77,266 $ 185
Apr 30, 3 PM $ 0.0295
-2.07%
$ 76,832 $ 209
Apr 30, 2 PM $ 0.0301
+0.45%
$ 78,462 $ 266
Apr 30, 1 PM $ 0.0299
+0.67%
$ 78,092 $ 205
Apr 30, 12 PM $ 0.0298
+0.22%
$ 77,654 $ 204
Apr 30, 11 AM $ 0.0297
+0.23%
$ 77,457 $ 204
Apr 30, 10 AM $ 0.0296
-0.62%
$ 77,289 $ 204
Apr 30, 9 AM $ 0.0298
+0.61%
$ 77,803 $ 205
Apr 30, 8 AM $ 0.0297
+0.03%
$ 77,339 $ 204
Apr 30, 7 AM $ 0.0297
+0.55%
$ 77,343 $ 204
Apr 30, 6 AM $ 0.0295
+0.47%
$ 76,850 $ 203
Apr 30, 5 AM $ 0.0293
+0.32%
$ 76,498 $ 201
Apr 30, 4 AM $ 0.0293
-0.76%
$ 76,292 $ 172
Apr 30, 3 AM $ 0.0295
+0.29%
$ 76,846 $ 174
Apr 30, 2 AM $ 0.0293
-0.78%
$ 76,517 $ 173
Apr 30, 1 AM $ 0.0296
-0.20%
$ 77,070 $ 175
Apr 30, 12 AM $ 0.0296
+0.67%
$ 77,151 $ 176
Apr 29, 11 PM $ 0.0294
+0.09%
$ 76,612 $ 174
Apr 29, 10 PM $ 0.0293
-0.03%
$ 76,456 $ 174
Apr 29, 9 PM $ 0.0294
+0.47%
$ 76,534 $ 195
Apr 29, 8 PM $ 0.0292
+0.62%
$ 76,121 $ 304
Apr 29, 7 PM $ 0.029
-0.38%
$ 75,611 $ 300
Apr 29, 6 PM $ 0.0291
-0.97%
$ 75,831 $ 299
Apr 29, 5 PM $ 0.0294
+0.51%
$ 76,620 $ 292
Apr 29, 4 PM $ 0.0292
-1.08%
$ 76,267 $ 290
Apr 29, 3 PM $ 0.0296
-3.50%
$ 77,133 $ 249
Apr 29, 2 PM $ 0.0307
-0.21%
$ 79,950 $ 134
Apr 29, 1 PM $ 0.0307
-0.76%
$ 80,079 $ 135
Apr 29, 12 PM $ 0.0309
-0.98%
$ 80,673 $ 137