TACO DAO Token Historical Data

TACO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0232
-0.12%
$ 61,721 $ 12
Jun 30, 9 AM $ 0.0232
+0.05%
$ 61,701 $ 12
Jun 30, 8 AM $ 0.0231
+0.00%
$ 61,530 $ 12
Jun 29, 9 PM $ 0.0238
+1.02%
$ 63,495 $ 0
Jun 29, 8 PM $ 0.0237
+0.56%
$ 63,016 $ 0
Jun 29, 7 PM $ 0.0235
+0.22%
$ 62,636 $ 0
Jun 29, 6 PM $ 0.0235
-0.47%
$ 62,595 $ 0
Jun 29, 5 PM $ 0.0236
+1.23%
$ 62,958 $ 0
Jun 29, 4 PM $ 0.0234
+0.24%
$ 62,203 $ 0
Jun 29, 3 PM $ 0.0233
+0.30%
$ 62,031 $ 0
Jun 29, 2 PM $ 0.0231
-0.59%
$ 61,569 $ 0
Jun 29, 1 PM $ 0.0232
-0.89%
$ 61,827 $ 0
Jun 29, 12 PM $ 0.0235
+0.36%
$ 62,472 $ 0
Jun 29, 11 AM $ 0.0234
-0.50%
$ 62,329 $ 0
Jun 29, 10 AM $ 0.0235
+0.67%
$ 62,618 $ 0
Jun 29, 9 AM $ 0.0234
+0.10%
$ 62,284 $ 0
Jun 29, 8 AM $ 0.0233
-0.41%
$ 62,142 $ 0
Jun 29, 7 AM $ 0.0234
+0.38%
$ 62,385 $ 0
Jun 29, 6 AM $ 0.0233
+0.01%
$ 62,150 $ 0
Jun 29, 5 AM $ 0.0233
-0.39%
$ 62,107 $ 0
Jun 29, 4 AM $ 0.0234
-0.51%
$ 62,306 $ 0
Jun 29, 3 AM $ 0.0235
-0.01%
$ 62,495 $ 0
Jun 29, 2 AM $ 0.0235
+0.53%
$ 62,538 $ 0
Jun 29, 1 AM $ 0.0234
+0.59%
$ 62,275 $ 0
Jun 29, 12 AM $ 0.0232
+0.18%
$ 61,697 $ 0
Jun 28, 11 PM $ 0.0232
+1.42%
$ 61,675 $ 0
Jun 28, 10 PM $ 0.023
+0.53%
$ 61,102 $ 0
Jun 28, 9 PM $ 0.0229
-0.47%
$ 60,889 $ 0
Jun 28, 8 PM $ 0.023
+0.48%
$ 61,255 $ 4
Jun 28, 7 PM $ 0.0229
-0.71%
$ 60,949 $ 4
Jun 28, 6 PM $ 0.0231
-0.15%
$ 61,391 $ 6
Jun 28, 5 PM $ 0.0231
-0.51%
$ 61,415 $ 6
Jun 28, 4 PM $ 0.0232
-0.27%
$ 61,710 $ 6
Jun 28, 3 PM $ 0.0232
-0.15%
$ 61,870 $ 12
Jun 28, 2 PM $ 0.0233
+0.96%
$ 61,976 $ 18
Jun 28, 1 PM $ 0.0231
+0.04%
$ 61,429 $ 20
Jun 28, 12 PM $ 0.023
-0.22%
$ 61,364 $ 20
Jun 28, 11 AM $ 0.023
-0.15%
$ 61,364 $ 20
Jun 28, 10 AM $ 0.0231
-0.24%
$ 61,406 $ 20
Jun 28, 9 AM $ 0.0232
-0.73%
$ 61,640 $ 20
Jun 28, 8 AM $ 0.0233
+0.72%
$ 62,155 $ 20
Jun 28, 7 AM $ 0.0232
+0.59%
$ 61,642 $ 20
Jun 28, 6 AM $ 0.023
-0.64%
$ 61,319 $ 20
Jun 28, 5 AM $ 0.0232
-0.30%
$ 61,732 $ 20
Jun 28, 4 AM $ 0.0233
-0.80%
$ 61,997 $ 20
Jun 28, 3 AM $ 0.0232
+0.38%
$ 61,678 $ 24
Jun 28, 2 AM $ 0.0231
+0.16%
$ 61,414 $ 24
Jun 28, 1 AM $ 0.0231
+0.05%
$ 61,396 $ 24
Jun 28, 12 AM $ 0.023
+0.07%
$ 61,347 $ 24
Jun 27, 11 PM $ 0.023
-0.26%
$ 61,302 $ 24