TACO DAO Token Historical Data

TACO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0309
-0.98%
$ 80,673 $ 137
Apr 29, 11 AM $ 0.0313
+0.02%
$ 81,563 $ 137
Apr 29, 10 AM $ 0.0313
+0.39%
$ 81,536 $ 179
Apr 29, 9 AM $ 0.0311
+0.63%
$ 81,055 $ 338
Apr 29, 8 AM $ 0.0309
-0.08%
$ 80,614 $ 429
Apr 29, 7 AM $ 0.031
+0.01%
$ 80,706 $ 430
Apr 29, 6 AM $ 0.031
-0.23%
$ 80,822 $ 430
Apr 29, 5 AM $ 0.0311
-0.36%
$ 80,978 $ 431
Apr 29, 4 AM $ 0.0312
+1.00%
$ 81,278 $ 433
Apr 29, 3 AM $ 0.0309
+0.72%
$ 80,471 $ 428
Apr 29, 2 AM $ 0.0306
-0.23%
$ 79,802 $ 425
Apr 29, 1 AM $ 0.0307
+0.17%
$ 79,962 $ 456
Apr 29, 12 AM $ 0.0306
-0.16%
$ 79,774 $ 455
Apr 28, 11 PM $ 0.0306
+0.14%
$ 79,890 $ 455
Apr 28, 10 PM $ 0.0306
+0.21%
$ 79,784 $ 455
Apr 28, 9 PM $ 0.0306
-1.55%
$ 79,685 $ 434
Apr 28, 8 PM $ 0.031
-0.28%
$ 80,954 $ 324
Apr 28, 7 PM $ 0.0311
+0.32%
$ 81,155 $ 325
Apr 28, 6 PM $ 0.031
+0.16%
$ 80,847 $ 373
Apr 28, 5 PM $ 0.031
+0.00%
$ 80,712 $ 425
Apr 28, 4 PM $ 0.0309
-0.01%
$ 80,611 $ 426
Apr 28, 3 PM $ 0.0309
-0.09%
$ 80,586 $ 447
Apr 28, 2 PM $ 0.0309
-0.31%
$ 80,556 $ 552
Apr 28, 1 PM $ 0.0311
+0.28%
$ 81,040 $ 553
Apr 28, 12 PM $ 0.031
+0.30%
$ 80,891 $ 552
Apr 28, 11 AM $ 0.0309
-1.65%
$ 80,646 $ 551
Apr 28, 10 AM $ 0.0314
+0.35%
$ 81,974 $ 606
Apr 28, 9 AM $ 0.0313
+1.45%
$ 81,582 $ 604
Apr 28, 8 AM $ 0.0308
-0.08%
$ 80,361 $ 512
Apr 28, 7 AM $ 0.0308
-0.13%
$ 80,353 $ 513
Apr 28, 6 AM $ 0.0309
-0.55%
$ 80,464 $ 515
Apr 28, 5 AM $ 0.0311
-0.21%
$ 81,001 $ 518
Apr 28, 4 AM $ 0.0311
+0.10%
$ 81,190 $ 520
Apr 28, 3 AM $ 0.0311
+0.41%
$ 80,996 $ 521
Apr 28, 2 AM $ 0.0309
-0.45%
$ 80,641 $ 519
Apr 28, 1 AM $ 0.0311
-0.14%
$ 80,970 $ 489
Apr 28, 12 AM $ 0.0311
-0.11%
$ 81,073 $ 551
Apr 27, 11 PM $ 0.0311
+0.32%
$ 80,997 $ 592
Apr 27, 10 PM $ 0.031
+0.30%
$ 80,800 $ 630
Apr 27, 9 PM $ 0.0309
+0.30%
$ 80,573 $ 629
Apr 27, 8 PM $ 0.0308
+0.29%
$ 80,368 $ 627
Apr 27, 7 PM $ 0.0307
-0.48%
$ 80,154 $ 625
Apr 27, 6 PM $ 0.0309
-0.45%
$ 80,522 $ 581
Apr 27, 5 PM $ 0.0311
+0.60%
$ 80,971 $ 527
Apr 27, 4 PM $ 0.0309
+0.47%
$ 80,503 $ 524
Apr 27, 3 PM $ 0.0307
-1.78%
$ 80,052 $ 504
Apr 27, 2 PM $ 0.0313
+0.77%
$ 81,583 $ 407
Apr 27, 1 PM $ 0.0311
-0.27%
$ 81,046 $ 404
Apr 27, 12 PM $ 0.0312
+0.06%
$ 81,271 $ 406
Apr 27, 11 AM $ 0.0311
+1.40%
$ 81,218 $ 406