TACO DAO Token Historical Data

TACO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0385
+0.64%
$ 99,197 $ 416
Mar 12, 8 PM $ 0.0386
+0.95%
$ 99,435 $ 560
Mar 12, 7 PM $ 0.0382
+0.19%
$ 98,346 $ 586
Mar 12, 6 PM $ 0.038
-0.30%
$ 98,009 $ 820
Mar 12, 5 PM $ 0.0381
-0.51%
$ 98,114 $ 934
Mar 12, 4 PM $ 0.0383
-0.54%
$ 98,780 $ 1,011
Mar 12, 3 PM $ 0.0387
+1.77%
$ 99,628 $ 1,029
Mar 12, 2 PM $ 0.038
-0.80%
$ 97,989 $ 1,012
Mar 12, 1 PM $ 0.0385
+0.41%
$ 99,197 $ 1,019
Mar 12, 12 PM $ 0.0384
+0.79%
$ 98,855 $ 995
Mar 12, 11 AM $ 0.038
+0.42%
$ 98,035 $ 988
Mar 12, 10 AM $ 0.0378
+0.44%
$ 97,494 $ 989
Mar 12, 9 AM $ 0.0376
-0.21%
$ 97,034 $ 1,069
Mar 12, 8 AM $ 0.0377
-0.25%
$ 97,222 $ 1,105
Mar 12, 7 AM $ 0.0379
+0.93%
$ 97,568 $ 1,234
Mar 12, 6 AM $ 0.0375
-0.13%
$ 96,574 $ 1,443
Mar 12, 5 AM $ 0.0376
-0.82%
$ 96,826 $ 1,598
Mar 12, 4 AM $ 0.0379
-0.61%
$ 97,659 $ 1,612
Mar 12, 3 AM $ 0.0382
-0.07%
$ 98,497 $ 1,639
Mar 12, 2 AM $ 0.0383
-1.16%
$ 98,713 $ 1,649
Mar 12, 1 AM $ 0.0387
-2.68%
$ 99,796 $ 1,614
Mar 12, 12 AM $ 0.0397
-2.87%
$ 102,317 $ 1,609
Mar 11, 11 PM $ 0.0409
+0.16%
$ 105,345 $ 1,624
Mar 11, 10 PM $ 0.0408
-1.50%
$ 105,180 $ 1,622
Mar 11, 9 PM $ 0.0414
-1.11%
$ 106,779 $ 1,501
Mar 11, 8 PM $ 0.042
-1.60%
$ 108,359 $ 1,399
Mar 11, 7 PM $ 0.0428
+0.73%
$ 110,377 $ 1,352
Mar 11, 6 PM $ 0.0424
-1.17%
$ 109,284 $ 1,115
Mar 11, 5 PM $ 0.0428
-2.76%
$ 110,325 $ 1,069
Mar 11, 4 PM $ 0.044
-2.75%
$ 113,467 $ 1,078
Mar 11, 3 PM $ 0.045
-0.97%
$ 116,066 $ 1,090
Mar 11, 2 PM $ 0.0456
-0.22%
$ 117,615 $ 1,095
Mar 11, 1 PM $ 0.0461
+0.50%
$ 118,837 $ 1,148
Mar 11, 12 PM $ 0.0459
+1.57%
$ 118,231 $ 1,140
Mar 11, 11 AM $ 0.0457
-0.81%
$ 117,740 $ 1,278
Mar 11, 10 AM $ 0.0453
+2.75%
$ 116,737 $ 1,320
Mar 11, 9 AM $ 0.0441
+0.50%
$ 113,689 $ 1,195
Mar 11, 8 AM $ 0.043
+2.65%
$ 110,934 $ 1,168
Mar 11, 7 AM $ 0.0417
-5.26%
$ 107,488 $ 1,037
Mar 11, 6 AM $ 0.0447
+11.93%
$ 115,242 $ 813
Mar 11, 5 AM $ 0.0397
-1.52%
$ 102,337 $ 539
Mar 11, 4 AM $ 0.0403
+0.17%
$ 103,758 $ 542
Mar 11, 3 AM $ 0.0402
-0.50%
$ 103,573 $ 524
Mar 11, 2 AM $ 0.0403
-0.69%
$ 103,932 $ 491
Mar 11, 1 AM $ 0.0406
-0.64%
$ 104,722 $ 549
Mar 11, 12 AM $ 0.0408
+0.86%
$ 105,184 $ 513
Mar 10, 11 PM $ 0.0406
-1.10%
$ 104,622 $ 540
Mar 10, 10 PM $ 0.041
-0.05%
$ 105,735 $ 565
Mar 10, 9 PM $ 0.041
-1.79%
$ 105,761 $ 571
Mar 10, 8 PM $ 0.0418
+0.34%
$ 107,739 $ 566