TACO DAO Token Historical Data

TACO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0418
+0.34%
$ 107,739 $ 566
Mar 10, 7 PM $ 0.0417
+0.41%
$ 107,458 $ 592
Mar 10, 6 PM $ 0.0413
-2.32%
$ 106,522 $ 595
Mar 10, 5 PM $ 0.0426
-1.18%
$ 109,822 $ 574
Mar 10, 4 PM $ 0.043
-0.14%
$ 110,796 $ 515
Mar 10, 3 PM $ 0.0431
-1.05%
$ 111,060 $ 534
Mar 10, 2 PM $ 0.0433
+0.13%
$ 111,495 $ 540
Mar 10, 1 PM $ 0.0433
-0.38%
$ 111,735 $ 523
Mar 10, 12 PM $ 0.0436
+2.53%
$ 112,342 $ 624
Mar 10, 11 AM $ 0.0425
-0.17%
$ 109,674 $ 502
Mar 10, 10 AM $ 0.0427
-0.39%
$ 110,136 $ 511
Mar 10, 9 AM $ 0.0429
+1.15%
$ 110,571 $ 519
Mar 10, 8 AM $ 0.0424
-0.89%
$ 109,303 $ 513
Mar 10, 7 AM $ 0.0428
+1.03%
$ 110,363 $ 488
Mar 10, 6 AM $ 0.0424
+0.36%
$ 109,250 $ 472
Mar 10, 5 AM $ 0.0422
-0.87%
$ 108,758 $ 470
Mar 10, 4 AM $ 0.0426
+0.15%
$ 109,710 $ 497
Mar 10, 3 AM $ 0.0425
-0.61%
$ 109,559 $ 519
Mar 10, 2 AM $ 0.0429
+2.96%
$ 110,536 $ 522
Mar 10, 1 AM $ 0.0416
+0.13%
$ 107,138 $ 459
Mar 10, 12 AM $ 0.0416
+0.26%
$ 107,216 $ 458
Mar 9, 11 PM $ 0.0415
+0.16%
$ 106,959 $ 428
Mar 9, 10 PM $ 0.0415
-1.54%
$ 107,011 $ 435
Mar 9, 9 PM $ 0.0421
+0.24%
$ 108,594 $ 462
Mar 9, 8 PM $ 0.0421
-0.23%
$ 108,426 $ 465
Mar 9, 7 PM $ 0.0422
+0.78%
$ 108,747 $ 469
Mar 9, 6 PM $ 0.0419
-0.88%
$ 107,905 $ 463
Mar 9, 5 PM $ 0.0423
+0.27%
$ 108,909 $ 428
Mar 9, 4 PM $ 0.0421
-0.11%
$ 108,634 $ 448
Mar 9, 3 PM $ 0.0422
+0.22%
$ 108,758 $ 427
Mar 9, 2 PM $ 0.0422
+0.70%
$ 108,657 $ 432
Mar 9, 1 PM $ 0.0422
-0.46%
$ 108,709 $ 415
Mar 9, 12 PM $ 0.0425
+0.86%
$ 109,473 $ 317
Mar 9, 11 AM $ 0.0422
+0.30%
$ 108,691 $ 297
Mar 9, 10 AM $ 0.0422
-0.08%
$ 108,726 $ 262
Mar 9, 9 AM $ 0.0422
-0.18%
$ 108,901 $ 257
Mar 9, 8 AM $ 0.0424
-0.33%
$ 109,293 $ 257
Mar 9, 7 AM $ 0.0425
+0.35%
$ 109,518 $ 259
Mar 9, 6 AM $ 0.0424
-0.70%
$ 109,365 $ 257
Mar 9, 5 AM $ 0.0425
+1.71%
$ 109,516 $ 260
Mar 9, 4 AM $ 0.0422
+1.17%
$ 108,890 $ 218
Mar 9, 3 AM $ 0.0418
+0.21%
$ 107,620 $ 190
Mar 9, 2 AM $ 0.0417
+0.18%
$ 107,422 $ 190
Mar 9, 1 AM $ 0.0416
-0.02%
$ 107,244 $ 190
Mar 9, 12 AM $ 0.0417
+1.04%
$ 107,477 $ 190
Mar 8, 11 PM $ 0.0413
-0.85%
$ 106,528 $ 186
Mar 8, 10 PM $ 0.0414
-1.18%
$ 106,784 $ 166
Mar 8, 9 PM $ 0.0422
-0.52%
$ 108,828 $ 125
Mar 8, 8 PM $ 0.042
+0.51%
$ 108,338 $ 100
Mar 8, 7 PM $ 0.0421
+1.42%
$ 108,542 $ 68