TACO DAO Token Historical Data

TACO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0311
+1.40%
$ 81,218 $ 406
Apr 27, 10 AM $ 0.0307
-0.42%
$ 80,061 $ 243
Apr 27, 9 AM $ 0.0308
+0.59%
$ 80,397 $ 185
Apr 27, 8 AM $ 0.0306
-0.24%
$ 79,922 $ 183
Apr 27, 7 AM $ 0.0307
+0.03%
$ 80,121 $ 184
Apr 27, 6 AM $ 0.0307
-0.46%
$ 80,029 $ 182
Apr 27, 5 AM $ 0.0308
-2.13%
$ 80,248 $ 182
Apr 27, 4 AM $ 0.0314
-0.17%
$ 82,004 $ 185
Apr 27, 3 AM $ 0.0315
+0.10%
$ 82,162 $ 184
Apr 27, 2 AM $ 0.0315
+0.05%
$ 82,070 $ 184
Apr 27, 1 AM $ 0.0315
-0.11%
$ 82,020 $ 182
Apr 27, 12 AM $ 0.0314
+0.80%
$ 81,831 $ 118
Apr 26, 11 PM $ 0.0312
+0.15%
$ 81,229 $ 76
Apr 26, 10 PM $ 0.0311
-0.13%
$ 81,063 $ 35
Apr 26, 9 PM $ 0.031
-0.75%
$ 80,798 $ 35
Apr 26, 8 PM $ 0.0312
-0.05%
$ 81,406 $ 35
Apr 26, 7 PM $ 0.0312
+0.11%
$ 81,476 $ 36
Apr 26, 6 PM $ 0.0312
+0.43%
$ 81,423 $ 66
Apr 26, 5 PM $ 0.0311
-0.07%
$ 81,079 $ 104
Apr 26, 4 PM $ 0.0311
-0.12%
$ 81,138 $ 104
Apr 26, 3 PM $ 0.0311
-0.09%
$ 81,208 $ 104
Apr 26, 2 PM $ 0.0312
+0.55%
$ 81,332 $ 119
Apr 26, 1 PM $ 0.031
+0.07%
$ 80,912 $ 120
Apr 26, 12 PM $ 0.031
-0.76%
$ 80,889 $ 121
Apr 26, 11 AM $ 0.0313
+0.21%
$ 81,547 $ 135
Apr 26, 10 AM $ 0.0312
+0.43%
$ 81,380 $ 135
Apr 26, 9 AM $ 0.0311
-0.01%
$ 81,058 $ 105
Apr 26, 8 AM $ 0.0311
-0.18%
$ 81,041 $ 122
Apr 26, 7 AM $ 0.0311
-0.22%
$ 81,119 $ 122
Apr 26, 6 AM $ 0.0312
+0.01%
$ 81,383 $ 122
Apr 26, 5 AM $ 0.0312
+0.35%
$ 81,374 $ 122
Apr 26, 4 AM $ 0.0311
+0.42%
$ 81,137 $ 122
Apr 26, 3 AM $ 0.0309
-0.05%
$ 80,669 $ 121
Apr 26, 2 AM $ 0.031
+0.33%
$ 80,712 $ 121
Apr 26, 1 AM $ 0.0309
+0.01%
$ 80,582 $ 121
Apr 26, 12 AM $ 0.031
+0.18%
$ 80,743 $ 121
Apr 25, 11 PM $ 0.0309
+0.06%
$ 80,601 $ 121
Apr 25, 10 PM $ 0.0309
-0.43%
$ 80,646 $ 121
Apr 25, 9 PM $ 0.0311
+0.72%
$ 81,053 $ 120
Apr 25, 8 PM $ 0.0308
-0.24%
$ 80,395 $ 137
Apr 25, 7 PM $ 0.0309
+0.12%
$ 80,549 $ 136
Apr 25, 6 PM $ 0.0309
+0.23%
$ 80,523 $ 103
Apr 25, 5 PM $ 0.0308
-0.38%
$ 80,240 $ 65
Apr 25, 4 PM $ 0.0309
-0.14%
$ 80,615 $ 82
Apr 25, 3 PM $ 0.031
-0.50%
$ 80,808 $ 97
Apr 25, 2 PM $ 0.0312
-0.46%
$ 81,398 $ 82
Apr 25, 1 PM $ 0.0314
-0.15%
$ 81,812 $ 81
Apr 25, 12 PM $ 0.0314
+0.47%
$ 81,986 $ 79
Apr 25, 11 AM $ 0.0313
-1.09%
$ 81,613 $ 85
Apr 25, 10 AM $ 0.0317
+0.08%
$ 82,540 $ 85