TACO DAO Token Historical Data

TACO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0231
-0.08%
$ 61,418 $ 24
Jun 27, 9 PM $ 0.0231
-0.57%
$ 61,455 $ 25
Jun 27, 8 PM $ 0.0232
-0.20%
$ 61,827 $ 22
Jun 27, 7 PM $ 0.0232
-0.63%
$ 61,856 $ 29
Jun 27, 6 PM $ 0.0234
-0.30%
$ 62,237 $ 28
Jun 27, 5 PM $ 0.0235
-0.04%
$ 62,499 $ 28
Jun 27, 4 PM $ 0.0235
-0.07%
$ 62,537 $ 29
Jun 27, 3 PM $ 0.0235
+0.23%
$ 62,527 $ 24
Jun 27, 2 PM $ 0.0235
-0.20%
$ 62,493 $ 18
Jun 27, 1 PM $ 0.0235
+0.38%
$ 62,659 $ 16
Jun 27, 12 PM $ 0.0234
+0.66%
$ 62,423 $ 16
Jun 27, 11 AM $ 0.0233
-0.09%
$ 61,997 $ 16
Jun 27, 10 AM $ 0.0233
+0.03%
$ 62,087 $ 16
Jun 27, 9 AM $ 0.0233
-0.37%
$ 61,980 $ 16
Jun 27, 8 AM $ 0.0234
-0.23%
$ 62,244 $ 16
Jun 27, 7 AM $ 0.0234
+0.13%
$ 62,360 $ 16
Jun 27, 6 AM $ 0.0234
-0.13%
$ 62,323 $ 16
Jun 27, 5 AM $ 0.0234
+0.01%
$ 62,364 $ 16
Jun 27, 4 AM $ 0.0234
+0.52%
$ 62,428 $ 16
Jun 27, 3 AM $ 0.0233
-0.97%
$ 62,076 $ 12
Jun 27, 2 AM $ 0.0236
+1.13%
$ 62,773 $ 12
Jun 27, 1 AM $ 0.0233
+0.17%
$ 62,118 $ 12
Jun 27, 12 AM $ 0.0233
-0.74%
$ 61,939 $ 12
Jun 26, 11 PM $ 0.0234
-0.17%
$ 62,349 $ 12
Jun 26, 10 PM $ 0.0234
-0.12%
$ 62,399 $ 12
Jun 26, 9 PM $ 0.0235
-0.01%
$ 62,687 $ 11
Jun 26, 8 PM $ 0.0236
-0.71%
$ 62,716 $ 10
Jun 26, 7 PM $ 0.0237
+1.56%
$ 63,149 $ 3
Jun 26, 6 PM $ 0.0234
-0.25%
$ 62,213 $ 2
Jun 26, 5 PM $ 0.0235
-0.80%
$ 62,482 $ 2
Jun 26, 4 PM $ 0.0237
+1.30%
$ 63,148 $ 2
Jun 26, 3 PM $ 0.0233
+1.19%
$ 62,072 $ 0
Jun 26, 2 PM $ 0.023
-0.87%
$ 61,321 $ 0
Jun 26, 1 PM $ 0.0231
+1.76%
$ 61,376 $ 0
Jun 26, 12 PM $ 0.0227
-0.16%
$ 60,361 $ 0
Jun 26, 11 AM $ 0.0227
-0.20%
$ 60,386 $ 7
Jun 26, 10 AM $ 0.0227
-0.99%
$ 60,536 $ 7
Jun 26, 9 AM $ 0.023
-0.80%
$ 61,181 $ 7
Jun 26, 8 AM $ 0.0232
-0.78%
$ 61,695 $ 7
Jun 26, 7 AM $ 0.0233
+0.19%
$ 62,127 $ 7
Jun 26, 6 AM $ 0.0232
+0.93%
$ 61,885 $ 22
Jun 26, 5 AM $ 0.0231
+0.12%
$ 61,519 $ 22
Jun 26, 4 AM $ 0.0232
+0.33%
$ 61,877 $ 40
Jun 26, 3 AM $ 0.0231
+2.11%
$ 61,454 $ 40
Jun 26, 2 AM $ 0.0226
-1.83%
$ 60,193 $ 39
Jun 26, 1 AM $ 0.023
-1.20%
$ 61,300 $ 40
Jun 26, 12 AM $ 0.0233
+0.22%
$ 62,065 $ 41
Jun 25, 11 PM $ 0.0233
+0.36%
$ 61,970 $ 65
Jun 25, 10 PM $ 0.0232
-0.11%
$ 61,784 $ 65
Jun 25, 9 PM $ 0.0232
+1.05%
$ 61,721 $ 65