TACO DAO Token Historical Data

TACO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0232
+1.05%
$ 61,721 $ 65
Jun 25, 8 PM $ 0.023
-0.09%
$ 61,106 $ 65
Jun 25, 7 PM $ 0.0229
-0.48%
$ 61,014 $ 65
Jun 25, 6 PM $ 0.0231
-1.45%
$ 61,423 $ 65
Jun 25, 5 PM $ 0.0234
+0.82%
$ 62,298 $ 66
Jun 25, 4 PM $ 0.0232
-0.25%
$ 61,760 $ 71
Jun 25, 3 PM $ 0.0232
+0.21%
$ 61,817 $ 71
Jun 25, 2 PM $ 0.0232
+4.09%
$ 61,649 $ 71
Jun 25, 1 PM $ 0.0226
-4.79%
$ 60,195 $ 68
Jun 25, 12 PM $ 0.0238
-0.41%
$ 63,257 $ 73
Jun 25, 11 AM $ 0.0238
-0.41%
$ 63,464 $ 67
Jun 25, 10 AM $ 0.0239
-0.87%
$ 63,741 $ 67
Jun 25, 9 AM $ 0.0241
-0.18%
$ 64,218 $ 67
Jun 25, 8 AM $ 0.0242
-0.01%
$ 64,300 $ 67
Jun 25, 7 AM $ 0.0241
-0.06%
$ 64,231 $ 67
Jun 25, 6 AM $ 0.0242
+1.09%
$ 64,309 $ 52
Jun 25, 5 AM $ 0.0239
+0.84%
$ 63,563 $ 53
Jun 25, 4 AM $ 0.0236
+0.48%
$ 62,901 $ 52
Jun 25, 3 AM $ 0.0235
-0.86%
$ 62,510 $ 33
Jun 25, 2 AM $ 0.0237
+0.22%
$ 63,052 $ 33
Jun 25, 1 AM $ 0.0236
+0.14%
$ 62,888 $ 33
Jun 25, 12 AM $ 0.0236
+0.01%
$ 62,855 $ 34
Jun 24, 11 PM $ 0.0236
+0.08%
$ 62,735 $ 14
Jun 24, 10 PM $ 0.0236
+0.03%
$ 62,736 $ 14
Jun 24, 9 PM $ 0.0235
+0.60%
$ 62,583 $ 16
Jun 24, 8 PM $ 0.0234
+2.75%
$ 62,320 $ 16
Jun 24, 7 PM $ 0.0228
+0.79%
$ 60,679 $ 16
Jun 24, 6 PM $ 0.0226
+1.77%
$ 60,103 $ 16
Jun 24, 5 PM $ 0.0222
-0.09%
$ 59,139 $ 33
Jun 24, 4 PM $ 0.0222
-2.47%
$ 59,224 $ 57
Jun 24, 3 PM $ 0.0229
-2.14%
$ 60,890 $ 88
Jun 24, 2 PM $ 0.0234
+0.81%
$ 62,263 $ 93
Jun 24, 1 PM $ 0.0232
-1.60%
$ 61,651 $ 94
Jun 24, 12 PM $ 0.0235
+0.01%
$ 62,660 $ 98
Jun 24, 11 AM $ 0.0236
+1.05%
$ 62,712 $ 103
Jun 24, 10 AM $ 0.0233
-0.59%
$ 62,077 $ 102
Jun 24, 9 AM $ 0.0234
-0.18%
$ 62,428 $ 190
Jun 24, 8 AM $ 0.0235
+0.43%
$ 62,462 $ 355
Jun 24, 7 AM $ 0.0234
-0.40%
$ 62,190 $ 434
Jun 24, 6 AM $ 0.0235
-0.04%
$ 62,495 $ 552
Jun 24, 5 AM $ 0.0235
+0.18%
$ 62,518 $ 584
Jun 24, 4 AM $ 0.0234
+0.00%
$ 62,403 $ 589
Jun 24, 3 AM $ 0.0235
-0.35%
$ 62,444 $ 589
Jun 24, 2 AM $ 0.0236
-0.67%
$ 62,795 $ 592
Jun 24, 1 AM $ 0.0237
+0.17%
$ 63,215 $ 598
Jun 24, 12 AM $ 0.0237
+0.03%
$ 63,178 $ 593
Jun 23, 11 PM $ 0.0237
-0.27%
$ 63,113 $ 589
Jun 23, 10 PM $ 0.0238
+0.52%
$ 63,283 $ 590
Jun 23, 9 PM $ 0.0237
+1.58%
$ 63,045 $ 585
Jun 23, 8 PM $ 0.0233
+0.08%
$ 62,035 $ 576