TACO DAO Token Historical Data

TACO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0317
+0.08%
$ 82,540 $ 85
Apr 25, 9 AM $ 0.0316
+0.95%
$ 82,485 $ 85
Apr 25, 8 AM $ 0.0313
+0.15%
$ 81,700 $ 68
Apr 25, 7 AM $ 0.0313
+0.08%
$ 81,680 $ 68
Apr 25, 6 AM $ 0.0313
+0.27%
$ 81,616 $ 68
Apr 25, 5 AM $ 0.0312
-0.10%
$ 81,355 $ 68
Apr 25, 4 AM $ 0.0312
-0.05%
$ 81,483 $ 68
Apr 25, 3 AM $ 0.0313
+0.15%
$ 81,610 $ 68
Apr 25, 2 AM $ 0.0313
-0.25%
$ 81,491 $ 68
Apr 25, 1 AM $ 0.0314
+0.56%
$ 81,781 $ 68
Apr 25, 12 AM $ 0.0312
-0.01%
$ 81,275 $ 68
Apr 24, 11 PM $ 0.0312
+0.01%
$ 81,257 $ 68
Apr 24, 10 PM $ 0.0312
-0.67%
$ 81,250 $ 72
Apr 24, 9 PM $ 0.0313
-1.00%
$ 81,733 $ 73
Apr 24, 8 PM $ 0.0316
+0.25%
$ 82,460 $ 56
Apr 24, 7 PM $ 0.0315
-0.04%
$ 82,070 $ 56
Apr 24, 6 PM $ 0.0315
-0.16%
$ 82,091 $ 56
Apr 24, 5 PM $ 0.0315
-0.33%
$ 82,162 $ 56
Apr 24, 4 PM $ 0.0315
-0.05%
$ 82,265 $ 39
Apr 24, 3 PM $ 0.0315
-0.31%
$ 82,160 $ 24
Apr 24, 2 PM $ 0.0316
-0.09%
$ 82,402 $ 24
Apr 24, 1 PM $ 0.0317
-0.48%
$ 82,541 $ 40
Apr 24, 12 PM $ 0.0318
-0.31%
$ 82,937 $ 43
Apr 24, 11 AM $ 0.0319
+0.55%
$ 83,204 $ 24
Apr 24, 10 AM $ 0.0317
+0.35%
$ 82,616 $ 24
Apr 24, 9 AM $ 0.0316
-0.22%
$ 82,332 $ 24
Apr 24, 8 AM $ 0.0316
+0.49%
$ 82,504 $ 24
Apr 24, 7 AM $ 0.0315
-0.02%
$ 82,115 $ 24
Apr 24, 6 AM $ 0.0315
-0.24%
$ 82,151 $ 24
Apr 24, 5 AM $ 0.0315
-0.28%
$ 82,204 $ 25
Apr 24, 4 AM $ 0.0316
+0.09%
$ 82,396 $ 45
Apr 24, 3 AM $ 0.0316
-0.61%
$ 82,331 $ 45
Apr 24, 2 AM $ 0.0318
-0.42%
$ 82,878 $ 45
Apr 24, 1 AM $ 0.0319
-0.14%
$ 83,109 $ 45
Apr 24, 12 AM $ 0.0319
+0.22%
$ 83,217 $ 45
Apr 23, 11 PM $ 0.0318
+0.04%
$ 83,039 $ 45
Apr 23, 10 PM $ 0.0319
+0.38%
$ 83,055 $ 42
Apr 23, 9 PM $ 0.0318
+0.36%
$ 82,796 $ 42
Apr 23, 8 PM $ 0.0317
+0.60%
$ 82,609 $ 42
Apr 23, 7 PM $ 0.0315
+0.11%
$ 82,084 $ 49
Apr 23, 6 PM $ 0.0315
+0.14%
$ 82,153 $ 49
Apr 23, 5 PM $ 0.0314
-1.58%
$ 81,795 $ 50
Apr 23, 4 PM $ 0.0319
-0.20%
$ 83,248 $ 58
Apr 23, 3 PM $ 0.032
+0.41%
$ 83,470 $ 63
Apr 23, 2 PM $ 0.0319
-0.43%
$ 83,093 $ 180
Apr 23, 1 PM $ 0.032
+0.94%
$ 83,506 $ 179
Apr 23, 12 PM $ 0.0317
-0.02%
$ 82,665 $ 177
Apr 23, 11 AM $ 0.0317
+0.54%
$ 82,598 $ 249
Apr 23, 10 AM $ 0.0315
-0.32%
$ 82,131 $ 247
Apr 23, 9 AM $ 0.0316
-0.53%
$ 82,365 $ 248