TACO DAO Token Historical Data

TACO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0316
-0.53%
$ 82,365 $ 248
Apr 23, 8 AM $ 0.0317
-0.22%
$ 82,734 $ 250
Apr 23, 7 AM $ 0.0319
-0.10%
$ 83,059 $ 250
Apr 23, 6 AM $ 0.0319
+0.36%
$ 83,075 $ 250
Apr 23, 5 AM $ 0.0318
+0.83%
$ 82,852 $ 249
Apr 23, 4 AM $ 0.0315
+0.27%
$ 82,146 $ 229
Apr 23, 3 AM $ 0.0314
-0.59%
$ 81,918 $ 252
Apr 23, 2 AM $ 0.0316
-0.68%
$ 82,370 $ 367
Apr 23, 1 AM $ 0.0318
-0.13%
$ 82,949 $ 413
Apr 23, 12 AM $ 0.0318
-0.27%
$ 82,998 $ 414
Apr 22, 11 PM $ 0.0319
-0.76%
$ 83,295 $ 442
Apr 22, 10 PM $ 0.0322
-0.77%
$ 83,925 $ 444
Apr 22, 9 PM $ 0.0324
+0.83%
$ 84,615 $ 448
Apr 22, 8 PM $ 0.0322
-0.49%
$ 83,963 $ 444
Apr 22, 7 PM $ 0.0323
-0.83%
$ 84,274 $ 439
Apr 22, 6 PM $ 0.0326
-0.69%
$ 84,981 $ 442
Apr 22, 5 PM $ 0.0328
+0.04%
$ 85,457 $ 440
Apr 22, 4 PM $ 0.0328
-0.22%
$ 85,404 $ 436
Apr 22, 3 PM $ 0.0328
-2.67%
$ 85,628 $ 473
Apr 22, 2 PM $ 0.0337
-0.04%
$ 87,950 $ 495
Apr 22, 1 PM $ 0.0338
-0.19%
$ 88,044 $ 478
Apr 22, 12 PM $ 0.0338
+0.14%
$ 88,150 $ 476
Apr 22, 11 AM $ 0.0338
-0.11%
$ 88,016 $ 441
Apr 22, 10 AM $ 0.0337
+0.31%
$ 87,935 $ 441
Apr 22, 9 AM $ 0.0337
+0.22%
$ 87,952 $ 439
Apr 22, 8 AM $ 0.0336
+0.03%
$ 87,563 $ 439
Apr 22, 7 AM $ 0.0335
+0.53%
$ 87,453 $ 454
Apr 22, 6 AM $ 0.0333
-0.28%
$ 86,925 $ 461
Apr 22, 5 AM $ 0.0335
+1.09%
$ 87,336 $ 495
Apr 22, 4 AM $ 0.0332
+0.51%
$ 86,459 $ 531
Apr 22, 3 AM $ 0.033
+3.74%
$ 86,071 $ 573
Apr 22, 2 AM $ 0.0318
+2.15%
$ 82,819 $ 563
Apr 22, 1 AM $ 0.0311
-0.46%
$ 81,075 $ 530
Apr 22, 12 AM $ 0.0313
+1.03%
$ 81,498 $ 505
Apr 21, 11 PM $ 0.0309
+0.87%
$ 80,683 $ 505
Apr 21, 10 PM $ 0.0307
-0.21%
$ 80,042 $ 536
Apr 21, 9 PM $ 0.0307
+0.32%
$ 80,172 $ 538
Apr 21, 8 PM $ 0.0307
+1.00%
$ 80,018 $ 541
Apr 21, 7 PM $ 0.0304
-0.99%
$ 79,269 $ 540
Apr 21, 6 PM $ 0.0306
-0.40%
$ 79,916 $ 582
Apr 21, 5 PM $ 0.0308
-0.43%
$ 80,391 $ 586
Apr 21, 4 PM $ 0.031
-0.39%
$ 80,956 $ 588
Apr 21, 3 PM $ 0.0312
-1.60%
$ 81,228 $ 605
Apr 21, 2 PM $ 0.0317
+0.40%
$ 82,688 $ 482
Apr 21, 1 PM $ 0.0316
-0.34%
$ 82,375 $ 550
Apr 21, 12 PM $ 0.0317
-2.13%
$ 82,547 $ 583
Apr 21, 11 AM $ 0.0324
+0.56%
$ 84,361 $ 574
Apr 21, 10 AM $ 0.0322
+0.69%
$ 83,896 $ 587
Apr 21, 9 AM $ 0.032
+0.03%
$ 83,331 $ 652
Apr 21, 8 AM $ 0.032
-0.60%
$ 83,398 $ 733