TACO DAO Token Historical Data

TACO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0233
+0.08%
$ 62,035 $ 576
Jun 23, 7 PM $ 0.0233
+0.47%
$ 61,953 $ 573
Jun 23, 6 PM $ 0.0232
+0.04%
$ 61,635 $ 570
Jun 23, 5 PM $ 0.0232
-0.26%
$ 61,747 $ 552
Jun 23, 4 PM $ 0.0233
+0.67%
$ 61,969 $ 524
Jun 23, 3 PM $ 0.0231
-0.61%
$ 61,405 $ 491
Jun 23, 2 PM $ 0.0232
-0.35%
$ 61,847 $ 490
Jun 23, 1 PM $ 0.0233
+1.32%
$ 62,067 $ 491
Jun 23, 12 PM $ 0.023
-0.98%
$ 61,300 $ 482
Jun 23, 11 AM $ 0.0232
+0.99%
$ 61,864 $ 483
Jun 23, 10 AM $ 0.023
-6.01%
$ 61,240 $ 478
Jun 23, 9 AM $ 0.0244
+0.09%
$ 65,082 $ 396
Jun 23, 8 AM $ 0.0244
-3.16%
$ 65,062 $ 233
Jun 23, 7 AM $ 0.0252
-1.10%
$ 67,212 $ 155
Jun 23, 6 AM $ 0.0255
-1.79%
$ 67,897 $ 40
Jun 23, 5 AM $ 0.026
-0.42%
$ 69,105 $ 8
Jun 23, 4 AM $ 0.0261
-0.53%
$ 69,398 $ 1
Jun 23, 3 AM $ 0.0262
-0.42%
$ 69,641 $ 1
Jun 23, 2 AM $ 0.0263
+0.04%
$ 69,894 $ 1
Jun 23, 1 AM $ 0.0262
+0.15%
$ 69,677 $ 1
Jun 23, 12 AM $ 0.0261
+0.41%
$ 69,583 $ 1
Jun 22, 11 PM $ 0.026
+0.21%
$ 69,152 $ 1
Jun 22, 10 PM $ 0.0259
-1.13%
$ 68,887 $ 1
Jun 22, 9 PM $ 0.0262
-0.25%
$ 69,646 $ 1
Jun 22, 8 PM $ 0.0262
+0.41%
$ 69,837 $ 0
Jun 22, 7 PM $ 0.0261
-0.81%
$ 69,394 $ 99
Jun 22, 6 PM $ 0.0263
-0.37%
$ 70,107 $ 272
Jun 22, 5 PM $ 0.0264
-0.01%
$ 70,312 $ 1,143
Jun 22, 4 PM $ 0.0264
-0.68%
$ 70,224 $ 1,227
Jun 22, 3 PM $ 0.0266
+0.09%
$ 70,905 $ 1,234
Jun 22, 2 PM $ 0.0266
-1.07%
$ 70,769 $ 1,236
Jun 22, 1 PM $ 0.0268
+0.58%
$ 71,439 $ 1,248
Jun 22, 12 PM $ 0.0267
+0.18%
$ 71,028 $ 1,240
Jun 22, 11 AM $ 0.0266
+1.02%
$ 70,815 $ 1,260
Jun 22, 10 AM $ 0.0263
+0.16%
$ 70,052 $ 1,274
Jun 22, 9 AM $ 0.0263
+0.21%
$ 69,938 $ 1,271
Jun 22, 8 AM $ 0.0262
-0.07%
$ 69,837 $ 1,269
Jun 22, 7 AM $ 0.0263
+0.44%
$ 69,887 $ 1,271
Jun 22, 6 AM $ 0.0261
-0.22%
$ 69,557 $ 1,265
Jun 22, 5 AM $ 0.0262
+0.30%
$ 69,690 $ 1,267
Jun 22, 4 AM $ 0.0261
+0.13%
$ 69,399 $ 1,263
Jun 22, 3 AM $ 0.0261
-0.30%
$ 69,442 $ 1,260
Jun 22, 2 AM $ 0.0262
-1.14%
$ 69,771 $ 1,266
Jun 22, 1 AM $ 0.0265
+1.42%
$ 70,601 $ 1,276
Jun 22, 12 AM $ 0.0261
+0.92%
$ 69,545 $ 1,258
Jun 21, 11 PM $ 0.0259
-0.22%
$ 68,977 $ 1,246
Jun 21, 10 PM $ 0.026
-0.13%
$ 69,140 $ 1,256
Jun 21, 9 PM $ 0.026
-0.72%
$ 69,312 $ 1,260
Jun 21, 8 PM $ 0.0262
-5.18%
$ 69,873 $ 1,271
Jun 21, 7 PM $ 0.0277
+0.22%
$ 73,773 $ 1,184