Coinranking
TACO DAO Token Historical Data
TACO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 PM | $ 0.0426 | +0.79% | ||
| Mar 6, 5 PM | $ 0.0422 | -1.12% | ||
| Mar 6, 4 PM | $ 0.0428 | -0.15% | ||
| Mar 6, 3 PM | $ 0.0428 | +0.09% | ||
| Mar 6, 2 PM | $ 0.0428 | -2.06% | ||
| Mar 6, 1 PM | $ 0.0439 | -1.05% | ||
| Mar 6, 12 PM | $ 0.0443 | -0.48% | ||
| Mar 6, 11 AM | $ 0.0443 | -2.40% | ||
| Mar 6, 10 AM | $ 0.0453 | +2.12% | ||
| Mar 6, 9 AM | $ 0.0444 | -0.13% | ||
| Mar 6, 8 AM | $ 0.0443 | -0.41% | ||
| Mar 6, 7 AM | $ 0.0446 | +0.21% | ||
| Mar 6, 6 AM | $ 0.0445 | +1.77% | ||
| Mar 6, 5 AM | $ 0.0436 | -0.20% | ||
| Mar 6, 4 AM | $ 0.0436 | -1.93% | ||
| Mar 6, 3 AM | $ 0.0445 | +0.68% | ||
| Mar 6, 2 AM | $ 0.0442 | -0.03% | ||
| Mar 6, 1 AM | $ 0.0442 | +0.20% | ||
| Mar 6, 12 AM | $ 0.0441 | +0.67% | ||
| Mar 5, 11 PM | $ 0.0438 | -0.70% | ||
| Mar 5, 10 PM | $ 0.0441 | +0.29% | ||
| Mar 5, 9 PM | $ 0.0441 | -0.64% | ||
| Mar 5, 8 PM | $ 0.0445 | +1.06% | ||
| Mar 5, 7 PM | $ 0.0442 | +1.08% | ||
| Mar 5, 6 PM | $ 0.0437 | +0.74% | ||
| Mar 5, 5 PM | $ 0.0434 | -0.74% | ||
| Mar 5, 4 PM | $ 0.0437 | -1.30% | ||
| Mar 5, 3 PM | $ 0.0444 | -1.24% | ||
| Mar 5, 2 PM | $ 0.0449 | +0.62% | ||
| Mar 5, 1 PM | $ 0.0447 | -0.76% | ||
| Mar 5, 12 PM | $ 0.045 | +0.60% | ||
| Mar 5, 11 AM | $ 0.0446 | -0.77% | ||
| Mar 5, 10 AM | $ 0.045 | +0.35% | ||
| Mar 5, 9 AM | $ 0.0449 | +0.79% | ||
| Mar 5, 8 AM | $ 0.0446 | +0.06% | ||
| Mar 5, 7 AM | $ 0.0445 | -0.27% | ||
| Mar 5, 6 AM | $ 0.0446 | -0.21% | ||
| Mar 5, 5 AM | $ 0.0446 | -0.99% | ||
| Mar 5, 4 AM | $ 0.045 | -0.09% | ||
| Mar 5, 3 AM | $ 0.045 | -1.09% | ||
| Mar 5, 2 AM | $ 0.0455 | -1.11% | ||
| Mar 5, 1 AM | $ 0.046 | +4.84% | ||
| Mar 5, 12 AM | $ 0.0439 | +0.05% | ||
| Mar 4, 11 PM | $ 0.0439 | -0.29% | ||
| Mar 4, 10 PM | $ 0.0441 | -0.49% | ||
| Mar 4, 9 PM | $ 0.0442 | +0.98% | ||
| Mar 4, 8 PM | $ 0.0439 | -0.48% | ||
| Mar 4, 7 PM | $ 0.0442 | +0.73% | ||
| Mar 4, 6 PM | $ 0.0437 | +0.13% | ||
| Mar 4, 5 PM | $ 0.0437 | -0.33% | ||