TACO DAO Token Historical Data

TACO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0277
+0.22%
$ 73,773 $ 1,184
Jun 21, 6 PM $ 0.0276
-1.06%
$ 73,554 $ 1,009
Jun 21, 5 PM $ 0.0279
+0.94%
$ 74,332 $ 138
Jun 21, 4 PM $ 0.0277
-0.32%
$ 73,643 $ 54
Jun 21, 3 PM $ 0.0277
+0.38%
$ 73,730 $ 54
Jun 21, 2 PM $ 0.0276
-0.09%
$ 73,430 $ 56
Jun 21, 1 PM $ 0.0276
+0.78%
$ 73,425 $ 56
Jun 21, 12 PM $ 0.0273
-0.06%
$ 72,784 $ 71
Jun 21, 11 AM $ 0.0274
-1.26%
$ 72,883 $ 65
Jun 21, 10 AM $ 0.0278
+0.20%
$ 73,913 $ 37
Jun 21, 9 AM $ 0.0277
+0.42%
$ 73,669 $ 37
Jun 21, 8 AM $ 0.0275
-0.26%
$ 73,253 $ 60
Jun 21, 7 AM $ 0.0275
+0.14%
$ 73,327 $ 60
Jun 21, 6 AM $ 0.0275
+0.26%
$ 73,245 $ 60
Jun 21, 5 AM $ 0.0274
-0.32%
$ 73,013 $ 60
Jun 21, 4 AM $ 0.0275
-0.50%
$ 73,283 $ 176
Jun 21, 3 AM $ 0.0277
+0.54%
$ 73,616 $ 311
Jun 21, 2 AM $ 0.0275
-0.65%
$ 73,271 $ 1,524
Jun 21, 1 AM $ 0.0277
-0.39%
$ 73,720 $ 1,535
Jun 21, 12 AM $ 0.0279
+0.15%
$ 74,387 $ 1,541
Jun 20, 11 PM $ 0.0279
-0.39%
$ 74,319 $ 1,548
Jun 20, 10 PM $ 0.028
+0.75%
$ 74,604 $ 1,554
Jun 20, 9 PM $ 0.0278
+0.28%
$ 74,058 $ 1,550
Jun 20, 8 PM $ 0.0277
+0.29%
$ 73,814 $ 1,548
Jun 20, 7 PM $ 0.0276
+0.25%
$ 73,598 $ 1,544
Jun 20, 6 PM $ 0.0276
+0.32%
$ 73,464 $ 1,597
Jun 20, 5 PM $ 0.0275
-0.73%
$ 73,165 $ 1,600
Jun 20, 4 PM $ 0.0277
-0.46%
$ 73,798 $ 1,650
Jun 20, 3 PM $ 0.0278
-0.16%
$ 74,110 $ 1,665
Jun 20, 2 PM $ 0.0279
+0.73%
$ 74,247 $ 1,779
Jun 20, 1 PM $ 0.0277
-0.47%
$ 73,765 $ 1,823
Jun 20, 12 PM $ 0.0278
-0.59%
$ 74,061 $ 1,827
Jun 20, 11 AM $ 0.028
+0.36%
$ 74,526 $ 1,821
Jun 20, 10 AM $ 0.0279
-1.18%
$ 74,234 $ 1,894
Jun 20, 9 AM $ 0.0282
+0.43%
$ 75,068 $ 1,916
Jun 20, 8 AM $ 0.0281
+0.89%
$ 74,794 $ 1,928
Jun 20, 7 AM $ 0.0278
-0.41%
$ 74,075 $ 1,937
Jun 20, 6 AM $ 0.0279
+0.00%
$ 74,276 $ 1,949
Jun 20, 5 AM $ 0.0279
+2.98%
$ 74,173 $ 1,947
Jun 20, 4 AM $ 0.0271
-5.67%
$ 72,019 $ 1,819
Jun 20, 3 AM $ 0.0287
+0.34%
$ 76,388 $ 1,646
Jun 20, 2 AM $ 0.0286
-0.51%
$ 74,546 $ 465
Jun 20, 1 AM $ 0.0288
+0.53%
$ 74,954 $ 473
Jun 20, 12 AM $ 0.0287
-0.11%
$ 74,723 $ 471
Jun 19, 11 PM $ 0.0286
+0.22%
$ 74,504 $ 473
Jun 19, 10 PM $ 0.0285
+0.91%
$ 74,307 $ 470
Jun 19, 9 PM $ 0.0283
+1.19%
$ 73,760 $ 456
Jun 19, 8 PM $ 0.028
+0.23%
$ 72,894 $ 454
Jun 19, 7 PM $ 0.0279
+0.12%
$ 72,794 $ 452
Jun 19, 6 PM $ 0.0279
-0.71%
$ 72,734 $ 399