TACO DAO Token Historical Data

TACO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0437
-0.33%
$ 112,648 $ 331
Mar 4, 4 PM $ 0.0436
-1.30%
$ -- $ 316
Mar 4, 1 PM $ 0.0438
+0.23%
$ 112,804 $ 317
Mar 4, 12 PM $ 0.0436
-0.33%
$ 112,418 $ 316
Mar 4, 11 AM $ 0.0437
+0.00%
$ 112,590 $ 344
Mar 4, 9 AM $ 0.0448
+0.14%
$ 115,355 $ 349
Mar 4, 8 AM $ 0.0443
+1.33%
$ 114,216 $ 346
Mar 4, 7 AM $ 0.0437
+1.80%
$ 112,703 $ 333
Mar 4, 6 AM $ 0.043
-0.84%
$ 110,945 $ 327
Mar 4, 5 AM $ 0.0434
-0.40%
$ 111,802 $ 398
Mar 4, 4 AM $ 0.0434
-0.29%
$ 111,936 $ 555
Mar 4, 3 AM $ 0.0434
-2.26%
$ 111,759 $ 589
Mar 4, 2 AM $ 0.0444
+0.68%
$ 114,411 $ 661
Mar 4, 1 AM $ 0.0441
+0.95%
$ 113,639 $ 789
Mar 4, 12 AM $ 0.0435
+1.00%
$ 112,159 $ 892
Mar 3, 11 PM $ 0.043
+0.47%
$ 110,935 $ 978
Mar 3, 10 PM $ 0.0428
+0.78%
$ 110,347 $ 1,078
Mar 3, 9 PM $ 0.0424
+0.15%
$ 109,315 $ 1,138
Mar 3, 8 PM $ 0.0424
-0.72%
$ 109,250 $ 1,379
Mar 3, 7 PM $ 0.0428
+0.08%
$ 110,219 $ 1,694
Mar 3, 6 PM $ 0.0428
+0.24%
$ 110,269 $ 1,754
Mar 3, 5 PM $ 0.0427
+1.20%
$ 110,002 $ 1,983
Mar 3, 4 PM $ 0.0422
+0.91%
$ 108,677 $ 2,532
Mar 3, 3 PM $ 0.0419
+1.41%
$ 107,960 $ 3,159
Mar 3, 2 PM $ 0.0412
-0.85%
$ 106,078 $ 3,489
Mar 3, 1 PM $ 0.0415
-0.88%
$ 106,848 $ 3,829
Mar 3, 12 PM $ 0.0418
-0.07%
$ 107,844 $ 4,078
Mar 3, 11 AM $ 0.0418
-0.35%
$ 107,873 $ 4,223
Mar 3, 10 AM $ 0.0419
+0.93%
$ 108,065 $ 4,405
Mar 3, 9 AM $ 0.0416
-0.59%
$ 107,203 $ 4,563
Mar 3, 8 AM $ 0.0419
-0.97%
$ 107,957 $ 4,740
Mar 3, 7 AM $ 0.0423
+0.76%
$ 109,002 $ 4,879
Mar 3, 6 AM $ 0.0419
-1.63%
$ 108,101 $ 5,005
Mar 3, 5 AM $ 0.043
-0.94%
$ 110,740 $ 5,059
Mar 3, 4 AM $ 0.0434
-1.48%
$ 111,834 $ 4,992
Mar 3, 3 AM $ 0.0445
-0.53%
$ 114,753 $ 5,126
Mar 3, 2 AM $ 0.0447
-2.42%
$ 115,261 $ 5,098
Mar 3, 1 AM $ 0.0467
-0.27%
$ 120,267 $ 5,055
Mar 3, 12 AM $ 0.0468
-1.86%
$ 120,514 $ 5,021
Mar 2, 11 PM $ 0.0476
-2.50%
$ 122,595 $ 5,017
Mar 2, 10 PM $ 0.0489
-0.73%
$ 126,082 $ 4,972
Mar 2, 9 PM $ 0.0495
-1.88%
$ 127,613 $ 4,916
Mar 2, 8 PM $ 0.0514
-1.21%
$ 132,465 $ 4,705
Mar 2, 7 PM $ 0.0518
-0.21%
$ 133,503 $ 4,438
Mar 2, 6 PM $ 0.0518
+0.32%
$ 133,622 $ 4,359
Mar 2, 5 PM $ 0.0512
-3.02%
$ 132,012 $ 4,118
Mar 2, 4 PM $ 0.0537
-3.94%
$ 138,294 $ 3,569
Mar 2, 3 PM $ 0.0557
+2.93%
$ 143,500 $ 2,964
Mar 2, 2 PM $ 0.0535
+3.27%
$ 137,851 $ 2,506
Mar 2, 1 PM $ 0.0519
+3.67%
$ 133,694 $ 2,124