TACO DAO Token Historical Data

TACO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.032
-0.60%
$ 83,398 $ 733
Apr 21, 7 AM $ 0.0322
+0.27%
$ 83,874 $ 852
Apr 21, 6 AM $ 0.0321
-1.70%
$ 83,714 $ 1,005
Apr 21, 5 AM $ 0.0327
+0.26%
$ 85,159 $ 1,337
Apr 21, 4 AM $ 0.0326
-1.85%
$ 84,884 $ 1,333
Apr 21, 3 AM $ 0.0332
-2.00%
$ 86,508 $ 1,399
Apr 21, 2 AM $ 0.0338
-0.40%
$ 88,241 $ 1,494
Apr 21, 1 AM $ 0.0341
+0.06%
$ 88,807 $ 1,659
Apr 21, 12 AM $ 0.034
+0.64%
$ 88,769 $ 1,800
Apr 20, 11 PM $ 0.0338
-0.33%
$ 88,167 $ 1,909
Apr 20, 10 PM $ 0.0339
-0.73%
$ 88,439 $ 2,043
Apr 20, 9 PM $ 0.0341
-0.31%
$ 88,944 $ 2,205
Apr 20, 8 PM $ 0.0342
+0.73%
$ 89,191 $ 2,364
Apr 20, 7 PM $ 0.034
+0.98%
$ 88,564 $ 2,474
Apr 20, 6 PM $ 0.0336
+0.54%
$ 87,703 $ 2,588
Apr 20, 5 PM $ 0.0334
+0.48%
$ 87,170 $ 2,677
Apr 20, 4 PM $ 0.0333
+0.15%
$ 86,827 $ 2,803
Apr 20, 3 PM $ 0.0332
+1.20%
$ 86,650 $ 2,938
Apr 20, 2 PM $ 0.0329
+0.16%
$ 85,840 $ 3,051
Apr 20, 1 PM $ 0.0328
+1.29%
$ 85,574 $ 3,119
Apr 20, 12 PM $ 0.0324
+1.03%
$ 84,529 $ 3,233
Apr 20, 11 AM $ 0.0321
-0.91%
$ 83,660 $ 3,325
Apr 20, 10 AM $ 0.0324
+0.34%
$ 84,491 $ 3,460
Apr 20, 9 AM $ 0.0323
+0.03%
$ 84,273 $ 3,543
Apr 20, 8 AM $ 0.0323
-0.31%
$ 84,301 $ 3,629
Apr 20, 7 AM $ 0.0325
-2.01%
$ 84,648 $ 3,639
Apr 20, 6 AM $ 0.0331
-1.37%
$ 86,438 $ 3,566
Apr 20, 5 AM $ 0.0336
+0.13%
$ 87,559 $ 3,475
Apr 20, 4 AM $ 0.0335
-1.50%
$ 87,418 $ 3,498
Apr 20, 3 AM $ 0.034
-1.15%
$ 88,613 $ 3,468
Apr 20, 2 AM $ 0.0344
+3.71%
$ 89,576 $ 3,450
Apr 20, 1 AM $ 0.0331
+2.02%
$ 86,284 $ 3,461
Apr 20, 12 AM $ 0.0324
-1.51%
$ 84,573 $ 3,494
Apr 19, 11 PM $ 0.0329
+2.20%
$ 85,843 $ 3,564
Apr 19, 10 PM $ 0.0322
-0.64%
$ 84,085 $ 3,604
Apr 19, 9 PM $ 0.0325
-2.49%
$ 84,797 $ 3,619
Apr 19, 8 PM $ 0.0333
-0.03%
$ 86,901 $ 3,607
Apr 19, 7 PM $ 0.0333
-0.17%
$ 86,916 $ 3,553
Apr 19, 6 PM $ 0.0334
+0.59%
$ 87,139 $ 3,536
Apr 19, 5 PM $ 0.0333
-0.86%
$ 86,770 $ 3,602
Apr 19, 4 PM $ 0.0337
-0.13%
$ 87,786 $ 3,688
Apr 19, 3 PM $ 0.0336
-0.28%
$ 87,651 $ 3,692
Apr 19, 2 PM $ 0.0337
-1.46%
$ 87,871 $ 3,685
Apr 19, 1 PM $ 0.0342
+1.30%
$ 89,208 $ 3,611
Apr 19, 12 PM $ 0.0337
+0.96%
$ 87,840 $ 3,596
Apr 19, 11 AM $ 0.0334
+0.01%
$ 87,076 $ 3,637
Apr 19, 10 AM $ 0.0334
+0.23%
$ 87,015 $ 3,649
Apr 19, 9 AM $ 0.0332
-2.60%
$ 86,700 $ 3,697
Apr 19, 8 AM $ 0.0341
+0.13%
$ 88,946 $ 3,715
Apr 19, 7 AM $ 0.0339
+0.47%
$ 88,521 $ 3,768