TACO DAO Token Historical Data

TACO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0535
+3.27%
$ 137,851 $ 2,506
Mar 2, 1 PM $ 0.0519
+3.67%
$ 133,694 $ 2,124
Mar 2, 12 PM $ 0.0501
+3.10%
$ 129,044 $ 1,927
Mar 2, 11 AM $ 0.048
+1.88%
$ 123,713 $ 1,731
Mar 2, 10 AM $ 0.0471
+1.75%
$ 121,358 $ 1,582
Mar 2, 9 AM $ 0.0458
+1.33%
$ 118,059 $ 1,378
Mar 2, 8 AM $ 0.0451
+1.74%
$ 116,345 $ 1,244
Mar 2, 7 AM $ 0.0444
+1.85%
$ 114,321 $ 1,139
Mar 2, 6 AM $ 0.0436
+1.25%
$ 112,296 $ 1,022
Mar 2, 5 AM $ 0.0432
+1.36%
$ 111,272 $ 911
Mar 2, 4 AM $ 0.0426
+0.83%
$ 109,722 $ 806
Mar 2, 3 AM $ 0.0422
+2.27%
$ 108,816 $ 687
Mar 2, 2 AM $ 0.0412
+1.56%
$ 106,273 $ 570
Mar 2, 1 AM $ 0.0406
+1.36%
$ 104,589 $ 470
Mar 2, 12 AM $ 0.0401
+1.91%
$ 103,260 $ 388
Mar 1, 11 PM $ 0.0393
+0.83%
$ 101,391 $ 310
Mar 1, 10 PM $ 0.0391
+0.35%
$ 100,732 $ 297
Mar 1, 9 PM $ 0.0389
+1.18%
$ 100,319 $ 265
Mar 1, 8 PM $ 0.0385
-1.35%
$ 99,190 $ 268
Mar 1, 7 PM $ 0.0391
-0.88%
$ 100,676 $ 272
Mar 1, 6 PM $ 0.0394
-0.19%
$ 101,675 $ 244
Mar 1, 5 PM $ 0.0396
-0.56%
$ 102,200 $ 147
Mar 1, 4 PM $ 0.0398
-1.60%
$ 102,523 $ 148
Mar 1, 3 PM $ 0.0406
+0.56%
$ 104,643 $ 123
Mar 1, 2 PM $ 0.0403
-0.62%
$ 103,967 $ 123
Mar 1, 1 PM $ 0.0403
+0.72%
$ 103,957 $ 123
Mar 1, 12 PM $ 0.0401
-0.51%
$ 104,137 $ 92
Mar 1, 11 AM $ 0.0403
+0.01%
$ 103,859 $ 73
Mar 1, 10 AM $ 0.0402
+0.38%
$ 103,717 $ 73
Mar 1, 9 AM $ 0.0401
-0.16%
$ 103,247 $ 87
Mar 1, 8 AM $ 0.04
-2.37%
$ 103,185 $ 79
Mar 1, 7 AM $ 0.041
-0.68%
$ 105,763 $ 82
Mar 1, 6 AM $ 0.0413
-1.11%
$ 106,493 $ 44
Mar 1, 5 AM $ 0.0419
-0.26%
$ 107,897 $ 44
Mar 1, 4 AM $ 0.0419
+0.00%
$ 108,029 $ 20
Mar 1, 3 AM $ 0.042
-0.82%
$ 108,149 $ 20
Mar 1, 2 AM $ 0.0423
+0.59%
$ 108,931 $ 20
Mar 1, 1 AM $ 0.0421
+2.07%
$ 108,432 $ 21
Mar 1, 12 AM $ 0.0412
+0.26%
$ 106,178 $ 21
Feb 28, 11 PM $ 0.0411
-0.81%
$ 105,956 $ 31
Feb 28, 10 PM $ 0.0415
+0.94%
$ 106,981 $ 42
Feb 28, 9 PM $ 0.0411
-0.41%
$ 105,840 $ 60
Feb 28, 8 PM $ 0.0411
+1.76%
$ 106,060 $ 90
Feb 28, 7 PM $ 0.0406
+0.92%
$ 104,670 $ 130
Feb 28, 6 PM $ 0.0401
+1.69%
$ 103,340 $ 129
Feb 28, 5 PM $ 0.0393
-0.18%
$ 101,314 $ 127
Feb 28, 4 PM $ 0.0393
-0.75%
$ 101,212 $ 127
Feb 28, 3 PM $ 0.0395
+0.60%
$ 101,826 $ 143
Feb 28, 2 PM $ 0.0393
+0.99%
$ 101,270 $ 147
Feb 28, 1 PM $ 0.0389
+0.55%
$ 100,281 $ 192