TACO DAO Token Historical Data

TACO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0279
-0.71%
$ 72,734 $ 399
Jun 19, 5 PM $ 0.0281
+1.25%
$ 73,293 $ 395
Jun 19, 4 PM $ 0.0278
-0.61%
$ 72,446 $ 356
Jun 19, 3 PM $ 0.028
+1.04%
$ 72,905 $ 353
Jun 19, 2 PM $ 0.0277
+3.09%
$ 72,253 $ 224
Jun 19, 1 PM $ 0.0269
+1.10%
$ 70,028 $ 168
Jun 19, 12 PM $ 0.0265
+0.17%
$ 69,095 $ 158
Jun 19, 11 AM $ 0.0265
-0.21%
$ 68,977 $ 203
Jun 19, 10 AM $ 0.0265
-1.04%
$ 69,125 $ 127
Jun 19, 9 AM $ 0.0268
-0.79%
$ 69,767 $ 151
Jun 19, 8 AM $ 0.027
+0.58%
$ 70,402 $ 109
Jun 19, 7 AM $ 0.0268
-0.51%
$ 69,843 $ 83
Jun 19, 6 AM $ 0.0269
+0.11%
$ 70,102 $ 78
Jun 19, 5 AM $ 0.0269
+0.88%
$ 70,038 $ 98
Jun 19, 4 AM $ 0.0267
-0.73%
$ 69,628 $ 98
Jun 19, 3 AM $ 0.0269
-1.52%
$ 70,130 $ 99
Jun 19, 2 AM $ 0.0273
-0.04%
$ 71,123 $ 100
Jun 19, 1 AM $ 0.0273
-0.21%
$ 71,142 $ 95
Jun 19, 12 AM $ 0.0274
+0.27%
$ 71,282 $ 95
Jun 18, 11 PM $ 0.0272
+0.78%
$ 70,966 $ 95
Jun 18, 10 PM $ 0.027
+0.12%
$ 70,370 $ 94
Jun 18, 9 PM $ 0.027
-0.79%
$ 70,243 $ 94
Jun 18, 8 PM $ 0.0272
+0.07%
$ 70,723 $ 95
Jun 18, 7 PM $ 0.0271
+0.89%
$ 70,641 $ 95
Jun 18, 6 PM $ 0.0269
+0.95%
$ 70,165 $ 94
Jun 18, 5 PM $ 0.0267
+0.09%
$ 69,657 $ 94
Jun 18, 4 PM $ 0.0267
+0.44%
$ 69,442 $ 94
Jun 18, 3 PM $ 0.0264
-3.90%
$ 68,661 $ 93
Jun 18, 2 PM $ 0.0274
+0.42%
$ 71,368 $ 96
Jun 18, 1 PM $ 0.0274
-0.01%
$ 71,250 $ 96
Jun 18, 12 PM $ 0.0273
+1.10%
$ 71,192 $ 96
Jun 18, 11 AM $ 0.027
-3.05%
$ 70,419 $ 54
Jun 18, 10 AM $ 0.0279
+0.13%
$ 72,640 $ 55
Jun 18, 9 AM $ 0.0278
+0.05%
$ 72,482 $ 29
Jun 18, 8 AM $ 0.0278
+0.34%
$ 72,524 $ 56
Jun 18, 7 AM $ 0.0278
+0.39%
$ 72,296 $ 84
Jun 18, 6 AM $ 0.0276
-0.07%
$ 71,989 $ 86
Jun 18, 5 AM $ 0.0277
-0.20%
$ 72,052 $ 68
Jun 18, 4 AM $ 0.0276
-0.91%
$ 72,004 $ 67
Jun 18, 3 AM $ 0.028
-1.08%
$ 72,828 $ 68
Jun 18, 2 AM $ 0.0283
+0.66%
$ 73,758 $ 69
Jun 18, 1 AM $ 0.0282
-0.07%
$ 73,341 $ 68
Jun 18, 12 AM $ 0.0283
+0.24%
$ 73,825 $ 68
Jun 17, 11 PM $ 0.0283
-0.08%
$ 73,599 $ 69
Jun 17, 10 PM $ 0.0284
+0.90%
$ 73,890 $ 80
Jun 17, 9 PM $ 0.0282
-1.11%
$ 73,402 $ 79
Jun 17, 8 PM $ 0.0285
+0.21%
$ 74,173 $ 81
Jun 17, 7 PM $ 0.0284
-2.46%
$ 73,921 $ 80
Jun 17, 6 PM $ 0.0291
+0.42%
$ 75,784 $ 82
Jun 17, 5 PM $ 0.0291
-0.73%
$ 75,779 $ 83