TACO DAO Token Historical Data

TACO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0341
+0.13%
$ 88,946 $ 3,715
Apr 19, 7 AM $ 0.0339
+0.47%
$ 88,521 $ 3,768
Apr 19, 6 AM $ 0.0338
+0.35%
$ 88,086 $ 3,865
Apr 19, 5 AM $ 0.0337
-1.79%
$ 87,842 $ 3,926
Apr 19, 4 AM $ 0.0343
+0.42%
$ 89,544 $ 3,982
Apr 19, 3 AM $ 0.0342
-1.25%
$ 89,260 $ 3,938
Apr 19, 2 AM $ 0.0347
-1.69%
$ 90,376 $ 3,836
Apr 19, 1 AM $ 0.0353
+1.09%
$ 91,982 $ 3,823
Apr 19, 12 AM $ 0.0349
+3.23%
$ 90,910 $ 3,781
Apr 18, 11 PM $ 0.0338
-0.68%
$ 88,122 $ 3,757
Apr 18, 10 PM $ 0.034
-0.45%
$ 88,657 $ 3,791
Apr 18, 9 PM $ 0.0342
+0.44%
$ 89,154 $ 3,866
Apr 18, 8 PM $ 0.0341
+1.16%
$ 88,796 $ 3,824
Apr 18, 7 PM $ 0.0336
-2.45%
$ 87,746 $ 3,968
Apr 18, 6 PM $ 0.0345
-0.36%
$ 90,069 $ 3,941
Apr 18, 5 PM $ 0.0347
-1.47%
$ 90,447 $ 3,972
Apr 18, 4 PM $ 0.0352
+2.39%
$ 91,775 $ 3,888
Apr 18, 3 PM $ 0.0344
+2.43%
$ 89,598 $ 3,887
Apr 18, 2 PM $ 0.0335
-0.94%
$ 87,482 $ 3,824
Apr 18, 1 PM $ 0.0338
-2.44%
$ 88,193 $ 3,876
Apr 18, 12 PM $ 0.0346
-1.90%
$ 90,290 $ 3,815
Apr 18, 11 AM $ 0.0352
-1.97%
$ 91,798 $ 3,683
Apr 18, 10 AM $ 0.036
-0.87%
$ 93,756 $ 3,580
Apr 18, 9 AM $ 0.0363
+1.38%
$ 94,672 $ 3,483
Apr 18, 8 AM $ 0.0358
-2.95%
$ 93,335 $ 3,309
Apr 18, 7 AM $ 0.0369
+0.41%
$ 96,205 $ 3,122
Apr 18, 6 AM $ 0.0367
+2.36%
$ 95,815 $ 2,960
Apr 18, 5 AM $ 0.0359
+0.52%
$ 93,548 $ 2,727
Apr 18, 4 AM $ 0.0356
+2.02%
$ 92,938 $ 2,530
Apr 18, 3 AM $ 0.0351
+0.36%
$ 91,490 $ 2,413
Apr 18, 2 AM $ 0.035
-2.40%
$ 91,166 $ 2,296
Apr 18, 1 AM $ 0.0358
-1.29%
$ 93,445 $ 2,145
Apr 18, 12 AM $ 0.0363
-1.85%
$ 94,537 $ 1,964
Apr 17, 11 PM $ 0.0369
-2.61%
$ 96,219 $ 1,824
Apr 17, 10 PM $ 0.0379
+3.49%
$ 98,789 $ 1,677
Apr 17, 9 PM $ 0.0366
-0.38%
$ 95,533 $ 1,440
Apr 17, 8 PM $ 0.0367
-2.96%
$ 95,772 $ 1,307
Apr 17, 7 PM $ 0.0378
-0.06%
$ 98,642 $ 1,152
Apr 17, 6 PM $ 0.0379
+2.61%
$ 98,742 $ 1,000
Apr 17, 5 PM $ 0.0369
+1.54%
$ 96,292 $ 816
Apr 17, 4 PM $ 0.0364
+0.69%
$ 94,921 $ 694
Apr 17, 3 PM $ 0.0361
-1.92%
$ 94,098 $ 535
Apr 17, 2 PM $ 0.0368
+3.55%
$ 96,034 $ 481
Apr 17, 1 PM $ 0.0355
+0.74%
$ 92,485 $ 352
Apr 17, 12 PM $ 0.0352
-0.09%
$ 91,668 $ 260
Apr 17, 11 AM $ 0.0352
+2.07%
$ 91,704 $ 209
Apr 17, 10 AM $ 0.0344
-0.45%
$ 89,732 $ 127
Apr 17, 9 AM $ 0.0345
-0.07%
$ 89,955 $ 69
Apr 17, 8 AM $ 0.0345
+0.52%
$ 90,030 $ 69
Apr 17, 7 AM $ 0.0344
+0.64%
$ 89,589 $ 69