Coinranking
TACO DAO Token Historical Data
TACO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 1 PM | $ 0.0389 | +0.55% | ||
| Feb 28, 12 PM | $ 0.0386 | +0.32% | ||
| Feb 28, 11 AM | $ 0.0385 | -0.38% | ||
| Feb 28, 10 AM | $ 0.0387 | +0.58% | ||
| Feb 28, 9 AM | $ 0.0385 | -0.20% | ||
| Feb 28, 8 AM | $ 0.0386 | -2.37% | ||
| Feb 28, 7 AM | $ 0.0396 | +1.46% | ||
| Feb 28, 6 AM | $ 0.0393 | -3.34% | ||
| Feb 28, 5 AM | $ 0.0406 | -1.22% | ||
| Feb 28, 4 AM | $ 0.0411 | +0.01% | ||
| Feb 28, 3 AM | $ 0.0411 | -0.75% | ||
| Feb 28, 2 AM | $ 0.0414 | +0.57% | ||
| Feb 28, 1 AM | $ 0.0412 | -1.01% | ||
| Feb 28, 12 AM | $ 0.0416 | -0.78% | ||
| Feb 27, 11 PM | $ 0.0421 | +0.72% | ||
| Feb 27, 10 PM | $ 0.0418 | +0.00% | ||
| Feb 27, 9 PM | $ 0.0418 | +0.00% | ||
| Feb 27, 8 PM | $ 0.0418 | +0.84% | ||
| Feb 27, 7 PM | $ 0.0415 | -0.95% | ||
| Feb 27, 6 PM | $ 0.0419 | +0.38% | ||
| Feb 27, 5 PM | $ 0.0416 | +1.03% | ||
| Feb 27, 4 PM | $ 0.0412 | -2.43% | ||
| Feb 27, 3 PM | $ 0.0423 | +0.28% | ||
| Feb 27, 2 PM | $ 0.0422 | -0.62% | ||
| Feb 27, 1 PM | $ 0.0425 | -1.62% | ||
| Feb 27, 12 PM | $ 0.0434 | -1.02% | ||
| Feb 27, 11 AM | $ 0.0442 | -1.83% | ||
| Feb 27, 10 AM | $ 0.0457 | -1.12% | ||
| Feb 27, 9 AM | $ 0.0471 | -1.56% | ||
| Feb 27, 8 AM | $ 0.0479 | -0.46% | ||
| Feb 27, 7 AM | $ 0.0477 | -2.41% | ||
| Feb 27, 6 AM | $ 0.0495 | +1.05% | ||
| Feb 27, 5 AM | $ 0.049 | +3.52% | ||
| Feb 27, 4 AM | $ 0.0473 | +1.35% | ||
| Feb 27, 3 AM | $ 0.0467 | +1.03% | ||
| Feb 27, 2 AM | $ 0.0463 | +1.13% | ||
| Feb 27, 1 AM | $ 0.0457 | +0.55% | ||
| Feb 27, 12 AM | $ 0.0455 | +0.43% | ||
| Feb 26, 11 PM | $ 0.045 | +1.68% | ||
| Feb 26, 10 PM | $ 0.0457 | +1.14% | ||
| Feb 26, 9 PM | $ 0.0453 | +0.46% | ||
| Feb 26, 8 PM | $ 0.0451 | -0.87% | ||
| Feb 26, 7 PM | $ 0.0454 | +1.24% | ||
| Feb 26, 6 PM | $ 0.0447 | +0.86% | ||
| Feb 26, 5 PM | $ 0.0443 | -0.35% | ||
| Feb 26, 4 PM | $ 0.0447 | -2.30% | ||
| Feb 26, 3 PM | $ 0.0458 | -0.08% | ||
| Feb 26, 2 PM | $ 0.0458 | -1.55% | ||
| Feb 26, 1 PM | $ 0.0466 | +0.66% | ||
| Feb 26, 12 PM | $ 0.0463 | +1.25% | ||