TACO DAO Token Historical Data

TACO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0344
+0.64%
$ 89,589 $ 69
Apr 17, 6 AM $ 0.0341
+1.00%
$ 88,976 $ 68
Apr 17, 5 AM $ 0.0339
-0.40%
$ 88,452 $ 67
Apr 17, 4 AM $ 0.0341
-0.43%
$ 88,815 $ 68
Apr 17, 3 AM $ 0.0342
-0.51%
$ 89,250 $ 68
Apr 17, 2 AM $ 0.0344
-1.19%
$ 89,763 $ 69
Apr 17, 1 AM $ 0.0349
-0.51%
$ 90,896 $ 70
Apr 17, 12 AM $ 0.0349
-0.53%
$ 91,133 $ 70
Apr 16, 11 PM $ 0.0351
-0.21%
$ 91,569 $ 70
Apr 16, 10 PM $ 0.0351
+1.20%
$ 91,560 $ 51
Apr 16, 9 PM $ 0.0346
-0.37%
$ 90,307 $ 57
Apr 16, 8 PM $ 0.0348
-1.31%
$ 90,620 $ 56
Apr 16, 7 PM $ 0.0352
+0.69%
$ 91,770 $ 38
Apr 16, 6 PM $ 0.0348
+0.39%
$ 90,863 $ 38
Apr 16, 5 PM $ 0.0347
+0.76%
$ 90,411 $ 37
Apr 16, 4 PM $ 0.0345
+0.09%
$ 89,965 $ 37
Apr 16, 3 PM $ 0.0344
+1.45%
$ 89,791 $ 37
Apr 16, 2 PM $ 0.034
-1.16%
$ 88,694 $ 46
Apr 16, 1 PM $ 0.0347
+0.78%
$ 90,487 $ 30
Apr 16, 12 PM $ 0.0344
+0.72%
$ 89,712 $ 30
Apr 16, 11 AM $ 0.0341
+0.26%
$ 88,997 $ 25
Apr 16, 10 AM $ 0.034
+0.01%
$ 88,725 $ 25
Apr 16, 9 AM $ 0.0341
-0.81%
$ 88,811 $ 25
Apr 16, 8 AM $ 0.0343
-0.45%
$ 89,555 $ 25
Apr 16, 7 AM $ 0.0346
+0.63%
$ 90,218 $ 25
Apr 16, 6 AM $ 0.0344
+0.17%
$ 89,609 $ 25
Apr 16, 5 AM $ 0.0342
+0.26%
$ 89,182 $ 27
Apr 16, 4 AM $ 0.0341
+0.27%
$ 88,816 $ 27
Apr 16, 3 AM $ 0.0339
+0.73%
$ 88,478 $ 35
Apr 16, 2 AM $ 0.0337
+0.61%
$ 87,962 $ 35
Apr 16, 1 AM $ 0.0335
-0.24%
$ 87,463 $ 35
Apr 16, 12 AM $ 0.0336
+0.44%
$ 87,576 $ 35
Apr 15, 11 PM $ 0.0334
-0.56%
$ 87,148 $ 35
Apr 15, 10 PM $ 0.0337
-0.07%
$ 87,780 $ 35
Apr 15, 9 PM $ 0.0337
+0.66%
$ 87,770 $ 31
Apr 15, 8 PM $ 0.0334
+0.11%
$ 87,065 $ 30
Apr 15, 7 PM $ 0.0334
+0.99%
$ 87,150 $ 30
Apr 15, 6 PM $ 0.0331
-0.32%
$ 86,270 $ 30
Apr 15, 5 PM $ 0.0332
+0.38%
$ 86,488 $ 30
Apr 15, 4 PM $ 0.0331
+0.88%
$ 86,356 $ 30
Apr 15, 3 PM $ 0.0328
-0.32%
$ 85,470 $ 29
Apr 15, 2 PM $ 0.0328
-0.34%
$ 85,594 $ 40
Apr 15, 1 PM $ 0.033
-0.16%
$ 85,971 $ 38
Apr 15, 12 PM $ 0.033
+0.57%
$ 85,941 $ 38
Apr 15, 11 AM $ 0.0327
+0.98%
$ 85,302 $ 38
Apr 15, 10 AM $ 0.0325
+0.27%
$ 84,623 $ 102
Apr 15, 9 AM $ 0.0323
+0.16%
$ 84,322 $ 212
Apr 15, 8 AM $ 0.0323
+0.40%
$ 84,247 $ 235
Apr 15, 7 AM $ 0.0322
-0.35%
$ 83,927 $ 314
Apr 15, 6 AM $ 0.0323
+0.09%
$ 84,290 $ 1,172