Coinranking
TACO DAO Token Historical Data
TACO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 4 PM | $ 0.0293 | -1.00% | ||
| Jun 17, 3 PM | $ 0.0295 | +1.19% | ||
| Jun 17, 2 PM | $ 0.0292 | +0.69% | ||
| Jun 17, 1 PM | $ 0.029 | -0.21% | ||
| Jun 17, 12 PM | $ 0.029 | +0.25% | ||
| Jun 17, 11 AM | $ 0.0289 | +0.24% | ||
| Jun 17, 10 AM | $ 0.0289 | +0.45% | ||
| Jun 17, 9 AM | $ 0.0288 | +0.61% | ||
| Jun 17, 8 AM | $ 0.0287 | -0.87% | ||
| Jun 17, 7 AM | $ 0.0289 | -0.43% | ||
| Jun 17, 6 AM | $ 0.0291 | +0.26% | ||
| Jun 17, 5 AM | $ 0.0291 | +0.17% | ||
| Jun 17, 4 AM | $ 0.029 | +0.04% | ||
| Jun 17, 3 AM | $ 0.029 | -1.41% | ||
| Jun 17, 2 AM | $ 0.0293 | +0.76% | ||
| Jun 17, 1 AM | $ 0.0291 | +1.46% | ||
| Jun 17, 12 AM | $ 0.0286 | +1.01% | ||
| Jun 16, 11 PM | $ 0.0285 | -0.57% | ||
| Jun 16, 10 PM | $ 0.0285 | -0.04% | ||
| Jun 16, 9 PM | $ 0.0285 | +0.21% | ||
| Jun 16, 8 PM | $ 0.0285 | +1.62% | ||
| Jun 16, 7 PM | $ 0.0281 | -0.85% | ||
| Jun 16, 6 PM | $ 0.0284 | +0.08% | ||
| Jun 16, 5 PM | $ 0.0283 | +0.64% | ||
| Jun 16, 4 PM | $ 0.0282 | -1.01% | ||
| Jun 16, 3 PM | $ 0.0284 | -0.68% | ||
| Jun 16, 2 PM | $ 0.0287 | -1.09% | ||
| Jun 16, 1 PM | $ 0.0291 | -0.64% | ||
| Jun 16, 12 PM | $ 0.0292 | +0.22% | ||
| Jun 16, 11 AM | $ 0.0291 | -1.37% | ||
| Jun 16, 10 AM | $ 0.0297 | +0.33% | ||
| Jun 16, 9 AM | $ 0.0296 | -0.04% | ||
| Jun 16, 8 AM | $ 0.0296 | +0.17% | ||
| Jun 16, 7 AM | $ 0.0295 | +0.45% | ||
| Jun 16, 6 AM | $ 0.0293 | +0.01% | ||
| Jun 16, 5 AM | $ 0.0293 | -0.25% | ||
| Jun 16, 4 AM | $ 0.0294 | +0.00% | ||
| Jun 16, 3 AM | $ 0.0294 | +0.95% | ||
| Jun 16, 2 AM | $ 0.0292 | -1.42% | ||
| Jun 16, 1 AM | $ 0.0297 | +0.49% | ||
| Jun 16, 12 AM | $ 0.0295 | -0.26% | ||
| Jun 15, 11 PM | $ 0.0296 | +0.25% | ||
| Jun 15, 10 PM | $ 0.0295 | -1.20% | ||
| Jun 15, 9 PM | $ 0.0299 | -0.85% | ||
| Jun 15, 8 PM | $ 0.0301 | +0.33% | ||
| Jun 15, 7 PM | $ 0.03 | -0.84% | ||
| Jun 15, 6 PM | $ 0.0304 | -0.89% | ||
| Jun 15, 5 PM | $ 0.0307 | -0.77% | ||
| Jun 15, 4 PM | $ 0.0308 | -0.37% | ||
| Jun 15, 3 PM | $ 0.0309 | +0.06% | ||