TACO DAO Token Historical Data

TACO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0323
+0.09%
$ 84,290 $ 1,172
Apr 15, 5 AM $ 0.0323
+0.21%
$ 84,141 $ 1,340
Apr 15, 4 AM $ 0.0322
-0.07%
$ 83,857 $ 1,588
Apr 15, 3 AM $ 0.0322
+0.45%
$ 83,972 $ 2,618
Apr 15, 2 AM $ 0.0321
-0.60%
$ 83,608 $ 2,608
Apr 15, 1 AM $ 0.0323
-0.03%
$ 84,240 $ 2,624
Apr 15, 12 AM $ 0.0323
+0.19%
$ 84,244 $ 2,632
Apr 14, 11 PM $ 0.0322
+0.18%
$ 84,063 $ 2,646
Apr 14, 10 PM $ 0.0322
-0.43%
$ 83,925 $ 2,654
Apr 14, 9 PM $ 0.0323
+0.37%
$ 84,155 $ 2,697
Apr 14, 8 PM $ 0.0322
-0.76%
$ 83,939 $ 2,700
Apr 14, 7 PM $ 0.0325
+0.21%
$ 84,632 $ 2,745
Apr 14, 6 PM $ 0.0324
-1.36%
$ 84,420 $ 2,835
Apr 14, 5 PM $ 0.0328
-0.37%
$ 85,487 $ 2,950
Apr 14, 4 PM $ 0.033
-0.47%
$ 86,113 $ 3,127
Apr 14, 3 PM $ 0.0332
-0.31%
$ 86,482 $ 3,154
Apr 14, 2 PM $ 0.0333
-0.21%
$ 86,790 $ 3,129
Apr 14, 1 PM $ 0.0334
+1.02%
$ 87,059 $ 3,137
Apr 14, 12 PM $ 0.033
-0.50%
$ 86,108 $ 3,109
Apr 14, 11 AM $ 0.0332
+1.06%
$ 86,596 $ 3,142
Apr 14, 10 AM $ 0.0329
+2.84%
$ 85,669 $ 3,083
Apr 14, 9 AM $ 0.0319
+1.26%
$ 83,246 $ 2,979
Apr 14, 8 AM $ 0.0315
+0.85%
$ 82,104 $ 2,946
Apr 14, 7 AM $ 0.0313
-12.14%
$ 81,512 $ 205
Apr 14, 6 AM $ 0.0355
-4.26%
$ 92,660 $ 1,983
Apr 14, 5 AM $ 0.0372
-5.91%
$ 97,008 $ 130
Apr 14, 4 AM $ 0.0396
+18.45%
$ 103,213 $ 120
Apr 14, 3 AM $ 0.0334
-0.37%
$ 87,161 $ 490
Apr 14, 2 AM $ 0.0336
-0.10%
$ 87,574 $ 567
Apr 14, 1 AM $ 0.0336
+0.36%
$ 87,583 $ 587
Apr 14, 12 AM $ 0.0335
-1.39%
$ 87,249 $ 582
Apr 13, 11 PM $ 0.0339
-0.45%
$ 88,435 $ 567
Apr 13, 10 PM $ 0.034
+1.14%
$ 88,654 $ 548
Apr 13, 9 PM $ 0.0336
+0.18%
$ 87,616 $ 503
Apr 13, 8 PM $ 0.0336
-1.39%
$ 87,579 $ 482
Apr 13, 7 PM $ 0.034
-0.98%
$ 88,694 $ 458
Apr 13, 6 PM $ 0.0343
-1.89%
$ 89,482 $ 357
Apr 13, 5 PM $ 0.035
-4.06%
$ 91,363 $ 283
Apr 13, 4 PM $ 0.0366
+1.13%
$ 95,405 $ 117
Apr 13, 3 PM $ 0.0362
-0.93%
$ 94,316 $ 116
Apr 13, 2 PM $ 0.0365
+0.16%
$ 95,124 $ 117
Apr 13, 1 PM $ 0.0364
+0.77%
$ 94,798 $ 118
Apr 13, 12 PM $ 0.036
-0.51%
$ 93,843 $ 116
Apr 13, 11 AM $ 0.0362
+0.16%
$ 94,328 $ 96
Apr 13, 10 AM $ 0.0362
-0.18%
$ 94,325 $ 96
Apr 13, 9 AM $ 0.0362
+0.32%
$ 94,400 $ 96
Apr 13, 8 AM $ 0.0361
-0.03%
$ 94,083 $ 99
Apr 13, 7 AM $ 0.0361
-0.87%
$ 94,146 $ 109
Apr 13, 6 AM $ 0.0364
+0.46%
$ 94,976 $ 110
Apr 13, 5 AM $ 0.0362
+0.00%
$ 94,477 $ 143