TACO DAO Token Historical Data

TACO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0309
+0.06%
$ 80,367 $ 207
Jun 15, 2 PM $ 0.031
-1.23%
$ 80,716 $ 166
Jun 15, 1 PM $ 0.0314
+0.48%
$ 81,902 $ 177
Jun 15, 12 PM $ 0.0313
-0.44%
$ 81,649 $ 209
Jun 15, 11 AM $ 0.0315
+0.05%
$ 82,000 $ 200
Jun 15, 10 AM $ 0.0313
+0.35%
$ 81,527 $ 177
Jun 15, 9 AM $ 0.0312
-0.04%
$ 81,242 $ 177
Jun 15, 8 AM $ 0.0312
+0.25%
$ 81,272 $ 179
Jun 15, 7 AM $ 0.0312
-0.92%
$ 81,215 $ 178
Jun 15, 6 AM $ 0.0315
-0.55%
$ 82,100 $ 180
Jun 15, 5 AM $ 0.0318
+0.42%
$ 82,723 $ 184
Jun 15, 4 AM $ 0.0317
+0.78%
$ 82,651 $ 184
Jun 15, 3 AM $ 0.0314
-0.49%
$ 81,699 $ 182
Jun 15, 2 AM $ 0.0315
+1.38%
$ 81,914 $ 183
Jun 15, 1 AM $ 0.031
-0.10%
$ 80,803 $ 180
Jun 15, 12 AM $ 0.0309
-1.01%
$ 80,521 $ 192
Jun 14, 11 PM $ 0.0312
+1.17%
$ 81,367 $ 200
Jun 14, 10 PM $ 0.0309
+0.52%
$ 80,411 $ 197
Jun 14, 9 PM $ 0.0307
+2.22%
$ 80,008 $ 196
Jun 14, 8 PM $ 0.0301
-0.75%
$ 78,272 $ 194
Jun 14, 7 PM $ 0.0302
-0.35%
$ 78,784 $ 135
Jun 14, 6 PM $ 0.0303
+0.80%
$ 79,005 $ 150
Jun 14, 5 PM $ 0.0301
-1.31%
$ 78,442 $ 149
Jun 14, 4 PM $ 0.0306
-0.14%
$ 79,652 $ 123
Jun 14, 3 PM $ 0.0306
+0.75%
$ 79,795 $ 88
Jun 14, 2 PM $ 0.0304
+0.40%
$ 79,052 $ 93
Jun 14, 1 PM $ 0.0301
-0.68%
$ 78,396 $ 52
Jun 14, 12 PM $ 0.0303
-1.19%
$ 78,999 $ 52
Jun 14, 11 AM $ 0.0307
-1.51%
$ 80,078 $ 58
Jun 14, 10 AM $ 0.0313
+0.19%
$ 81,519 $ 59
Jun 14, 9 AM $ 0.0311
-0.79%
$ 80,933 $ 58
Jun 14, 8 AM $ 0.0312
+1.72%
$ 81,286 $ 55
Jun 14, 7 AM $ 0.0307
+1.88%
$ 79,835 $ 54
Jun 14, 6 AM $ 0.0301
+0.03%
$ 78,462 $ 53
Jun 14, 5 AM $ 0.0301
+0.37%
$ 78,459 $ 51
Jun 14, 4 AM $ 0.0301
-0.93%
$ 78,265 $ 69
Jun 14, 3 AM $ 0.0303
-0.03%
$ 78,874 $ 84
Jun 14, 2 AM $ 0.0303
-0.36%
$ 78,956 $ 84
Jun 14, 1 AM $ 0.0305
-1.50%
$ 79,371 $ 84
Jun 14, 12 AM $ 0.0309
-0.35%
$ 80,389 $ 76
Jun 13, 11 PM $ 0.031
-3.21%
$ 80,635 $ 70
Jun 13, 10 PM $ 0.032
-0.17%
$ 83,305 $ 72
Jun 13, 9 PM $ 0.0319
-0.01%
$ 83,066 $ 73
Jun 13, 8 PM $ 0.0317
-0.92%
$ 82,661 $ 72
Jun 13, 7 PM $ 0.0322
+0.05%
$ 83,963 $ 66
Jun 13, 6 PM $ 0.032
+2.56%
$ 83,295 $ 51
Jun 13, 5 PM $ 0.0313
-0.49%
$ 81,456 $ 49
Jun 13, 4 PM $ 0.0313
-0.19%
$ 81,527 $ 50
Jun 13, 3 PM $ 0.0313
+1.21%
$ 81,551 $ 50
Jun 13, 2 PM $ 0.0309
+1.12%
$ 80,407 $ 44