TACO DAO Token Historical Data

TACO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0463
+1.25%
$ 119,380 $ 53
Feb 26, 11 AM $ 0.0457
-0.64%
$ 117,884 $ 45
Feb 26, 10 AM $ 0.0459
-0.19%
$ 118,236 $ 46
Feb 26, 9 AM $ 0.046
+1.28%
$ 118,453 $ 46
Feb 26, 8 AM $ 0.0453
-0.04%
$ 116,812 $ 45
Feb 26, 7 AM $ 0.0455
-0.05%
$ 117,214 $ 45
Feb 26, 6 AM $ 0.0454
-0.93%
$ 117,068 $ 45
Feb 26, 5 AM $ 0.0459
-1.16%
$ 118,307 $ 46
Feb 26, 4 AM $ 0.0464
+1.03%
$ 119,534 $ 46
Feb 26, 3 AM $ 0.046
-0.33%
$ 118,473 $ 46
Feb 26, 2 AM $ 0.046
-0.15%
$ 118,644 $ 85
Feb 26, 1 AM $ 0.0463
+0.79%
$ 119,361 $ 147
Feb 26, 12 AM $ 0.0459
-0.13%
$ 118,223 $ 147
Feb 25, 11 PM $ 0.0459
-2.71%
$ 118,342 $ 144
Feb 25, 10 PM $ 0.0472
-0.57%
$ 121,645 $ 148
Feb 25, 9 PM $ 0.0478
-0.14%
$ 123,206 $ 142
Feb 25, 8 PM $ 0.0478
+2.50%
$ 123,114 $ 137
Feb 25, 7 PM $ 0.0464
+0.58%
$ 119,668 $ 136
Feb 25, 6 PM $ 0.0461
+1.97%
$ 118,844 $ 149
Feb 25, 5 PM $ 0.045
-0.97%
$ 115,963 $ 166
Feb 25, 4 PM $ 0.0451
+2.59%
$ 116,175 $ 177
Feb 25, 3 PM $ 0.0439
+1.84%
$ 113,043 $ 165
Feb 25, 2 PM $ 0.043
+1.61%
$ 110,755 $ 182
Feb 25, 1 PM $ 0.0424
+1.10%
$ 109,381 $ 179
Feb 25, 12 PM $ 0.0419
+1.02%
$ 108,043 $ 190
Feb 25, 11 AM $ 0.0415
-0.27%
$ 107,047 $ 260
Feb 25, 10 AM $ 0.0418
-0.30%
$ 107,851 $ 324
Feb 25, 9 AM $ 0.0419
-0.51%
$ 108,106 $ 327
Feb 25, 8 AM $ 0.0421
+0.49%
$ 108,393 $ 328
Feb 25, 7 AM $ 0.0418
+0.95%
$ 107,844 $ 380
Feb 25, 6 AM $ 0.0415
-0.30%
$ 107,099 $ 397
Feb 25, 5 AM $ 0.0416
-0.73%
$ 107,137 $ 439
Feb 25, 4 AM $ 0.0418
+0.68%
$ 107,859 $ 448
Feb 25, 3 AM $ 0.0416
-2.19%
$ 107,309 $ 446
Feb 25, 2 AM $ 0.0424
-0.07%
$ 109,405 $ 402
Feb 25, 1 AM $ 0.0425
+3.57%
$ 109,441 $ 360
Feb 25, 12 AM $ 0.0409
+0.26%
$ 105,542 $ 365
Feb 24, 11 PM $ 0.0409
+0.26%
$ 105,356 $ 364
Feb 24, 10 PM $ 0.0408
-0.04%
$ 105,180 $ 363
Feb 24, 9 PM $ 0.0408
-0.27%
$ 105,190 $ 364
Feb 24, 8 PM $ 0.0407
-0.11%
$ 104,987 $ 364
Feb 24, 7 PM $ 0.0408
-0.15%
$ 105,116 $ 360
Feb 24, 6 PM $ 0.0408
-0.25%
$ 105,237 $ 347
Feb 24, 5 PM $ 0.0411
+0.55%
$ 105,876 $ 329
Feb 24, 4 PM $ 0.041
+0.30%
$ 105,690 $ 308
Feb 24, 3 PM $ 0.0405
-0.12%
$ 104,481 $ 304
Feb 24, 2 PM $ 0.0405
+2.23%
$ 104,328 $ 284
Feb 24, 1 PM $ 0.0396
-0.10%
$ 102,026 $ 301
Feb 24, 12 PM $ 0.0398
+0.19%
$ 102,496 $ 301
Feb 24, 11 AM $ 0.0399
+0.67%
$ 102,953 $ 232