TACO DAO Token Historical Data

TACO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0362
+0.00%
$ 94,477 $ 143
Apr 13, 4 AM $ 0.0363
-0.02%
$ 94,722 $ 159
Apr 13, 3 AM $ 0.0364
+0.04%
$ 94,841 $ 175
Apr 13, 2 AM $ 0.0364
+0.69%
$ 94,901 $ 102
Apr 13, 1 AM $ 0.0361
+0.09%
$ 94,153 $ 84
Apr 13, 12 AM $ 0.036
+0.08%
$ 93,956 $ 84
Apr 12, 11 PM $ 0.036
+0.03%
$ 93,827 $ 84
Apr 12, 10 PM $ 0.036
-0.65%
$ 93,860 $ 84
Apr 12, 9 PM $ 0.0362
-0.48%
$ 94,495 $ 85
Apr 12, 8 PM $ 0.0364
+0.23%
$ 94,953 $ 85
Apr 12, 7 PM $ 0.0363
-0.13%
$ 94,779 $ 85
Apr 12, 6 PM $ 0.0364
-0.17%
$ 94,909 $ 85
Apr 12, 5 PM $ 0.0363
+0.58%
$ 94,782 $ 82
Apr 12, 4 PM $ 0.0361
+0.36%
$ 94,070 $ 81
Apr 12, 3 PM $ 0.0359
-0.44%
$ 93,631 $ 80
Apr 12, 2 PM $ 0.0361
-0.93%
$ 94,010 $ 80
Apr 12, 1 PM $ 0.0364
-0.21%
$ 94,962 $ 81
Apr 12, 12 PM $ 0.0366
+0.26%
$ 95,498 $ 81
Apr 12, 11 AM $ 0.0365
+0.44%
$ 95,204 $ 81
Apr 12, 10 AM $ 0.0363
-0.08%
$ 94,783 $ 81
Apr 12, 9 AM $ 0.0364
-1.26%
$ 94,836 $ 81
Apr 12, 8 AM $ 0.0369
+0.39%
$ 96,145 $ 70
Apr 12, 7 AM $ 0.0367
+0.16%
$ 95,771 $ 67
Apr 12, 6 AM $ 0.0367
-1.05%
$ 95,636 $ 67
Apr 12, 5 AM $ 0.037
+0.88%
$ 96,568 $ 34
Apr 12, 4 AM $ 0.0367
-0.45%
$ 95,739 $ 24
Apr 12, 3 AM $ 0.0369
-0.11%
$ 96,152 $ 7
Apr 12, 2 AM $ 0.0369
+0.09%
$ 96,145 $ 7
Apr 12, 1 AM $ 0.0368
-1.99%
$ 96,088 $ 10
Apr 12, 12 AM $ 0.0376
-0.17%
$ 98,074 $ 10
Apr 11, 11 PM $ 0.0377
-0.21%
$ 98,254 $ 26
Apr 11, 10 PM $ 0.0378
-0.85%
$ 98,529 $ 33
Apr 11, 9 PM $ 0.0381
-0.89%
$ 99,274 $ 33
Apr 11, 8 PM $ 0.0384
+0.49%
$ 100,235 $ 33
Apr 11, 7 PM $ 0.0383
+0.18%
$ 99,791 $ 33
Apr 11, 6 PM $ 0.0382
+1.48%
$ 99,657 $ 33
Apr 11, 5 PM $ 0.0377
+0.12%
$ 98,296 $ 64
Apr 11, 4 PM $ 0.0377
+0.47%
$ 98,204 $ 65
Apr 11, 3 PM $ 0.0375
+0.02%
$ 97,713 $ 84
Apr 11, 2 PM $ 0.0374
-0.15%
$ 97,567 $ 85
Apr 11, 1 PM $ 0.0375
-0.04%
$ 97,715 $ 90
Apr 11, 12 PM $ 0.0375
-0.28%
$ 97,746 $ 92
Apr 11, 11 AM $ 0.0376
-0.28%
$ 98,002 $ 93
Apr 11, 10 AM $ 0.0377
-0.15%
$ 98,239 $ 93
Apr 11, 9 AM $ 0.0377
+0.01%
$ 98,368 $ 93
Apr 11, 8 AM $ 0.0378
-0.26%
$ 98,453 $ 93
Apr 11, 7 AM $ 0.0379
+0.17%
$ 98,718 $ 93
Apr 11, 6 AM $ 0.0378
-0.33%
$ 98,556 $ 97
Apr 11, 5 AM $ 0.0379
+0.21%
$ 98,834 $ 97
Apr 11, 4 AM $ 0.0378
+0.32%
$ 98,641 $ 97