TACO DAO Token Historical Data

TACO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0313
+1.21%
$ 81,551 $ 50
Jun 13, 2 PM $ 0.0309
+1.12%
$ 80,407 $ 44
Jun 13, 1 PM $ 0.0305
-0.70%
$ 79,455 $ 43
Jun 13, 12 PM $ 0.0306
+0.51%
$ 79,822 $ 43
Jun 13, 11 AM $ 0.0305
+0.54%
$ 79,448 $ 38
Jun 13, 10 AM $ 0.0304
-0.13%
$ 79,078 $ 37
Jun 13, 9 AM $ 0.0303
+0.83%
$ 78,973 $ 37
Jun 13, 8 AM $ 0.03
-0.03%
$ 78,235 $ 37
Jun 13, 7 AM $ 0.03
+0.81%
$ 78,247 $ 37
Jun 13, 6 AM $ 0.0299
+0.00%
$ 77,882 $ 37
Jun 13, 5 AM $ 0.0298
-1.34%
$ 77,691 $ 23
Jun 13, 4 AM $ 0.0303
+3.29%
$ 79,023 $ 21
Jun 13, 3 AM $ 0.0293
-0.18%
$ 76,349 $ 9
Jun 13, 2 AM $ 0.0294
-0.94%
$ 76,449 $ 9
Jun 13, 1 AM $ 0.0296
+0.49%
$ 77,049 $ 9
Jun 13, 12 AM $ 0.0291
+1.10%
$ 75,792 $ 7
Jun 12, 11 PM $ 0.0287
-0.17%
$ 74,625 $ 7
Jun 12, 10 PM $ 0.0287
+0.78%
$ 74,695 $ 7
Jun 12, 9 PM $ 0.0285
-0.04%
$ 74,214 $ 7
Jun 12, 8 PM $ 0.0285
-0.24%
$ 74,285 $ 27
Jun 12, 7 PM $ 0.0286
-0.34%
$ 74,532 $ 27
Jun 12, 6 PM $ 0.0287
-0.25%
$ 74,792 $ 62
Jun 12, 5 PM $ 0.0288
-0.39%
$ 75,049 $ 75
Jun 12, 4 PM $ 0.0289
+0.75%
$ 75,329 $ 75
Jun 12, 3 PM $ 0.0288
-0.27%
$ 74,943 $ 74
Jun 12, 2 PM $ 0.0287
+1.20%
$ 74,687 $ 75
Jun 12, 1 PM $ 0.0284
-1.19%
$ 73,901 $ 73
Jun 12, 12 PM $ 0.0288
+0.19%
$ 74,913 $ 74
Jun 12, 11 AM $ 0.0286
+0.23%
$ 74,514 $ 74
Jun 12, 10 AM $ 0.0285
-0.27%
$ 74,340 $ 74
Jun 12, 9 AM $ 0.0286
+1.11%
$ 74,600 $ 74
Jun 12, 8 AM $ 0.0283
+0.53%
$ 73,699 $ 73
Jun 12, 7 AM $ 0.0281
+0.60%
$ 73,280 $ 73
Jun 12, 6 AM $ 0.028
-1.12%
$ 72,854 $ 73
Jun 12, 5 AM $ 0.0283
-0.64%
$ 73,676 $ 72
Jun 12, 4 AM $ 0.0285
+0.29%
$ 74,195 $ 71
Jun 12, 3 AM $ 0.0284
-0.08%
$ 74,040 $ 70
Jun 12, 2 AM $ 0.0285
+0.71%
$ 74,187 $ 70
Jun 12, 1 AM $ 0.0283
-0.83%
$ 73,693 $ 69
Jun 12, 12 AM $ 0.0285
-0.01%
$ 74,300 $ 70
Jun 11, 11 PM $ 0.0286
-0.72%
$ 74,416 $ 70
Jun 11, 10 PM $ 0.0288
-0.72%
$ 74,992 $ 70
Jun 11, 9 PM $ 0.0292
+0.96%
$ 76,102 $ 76
Jun 11, 8 PM $ 0.0289
+1.33%
$ 75,229 $ 68
Jun 11, 7 PM $ 0.0285
+0.21%
$ 74,125 $ 69
Jun 11, 6 PM $ 0.0284
-0.31%
$ 73,971 $ 64
Jun 11, 5 PM $ 0.0286
+2.75%
$ 74,405 $ 52
Jun 11, 4 PM $ 0.0278
+0.66%
$ 72,464 $ 51
Jun 11, 3 PM $ 0.0277
-0.63%
$ 72,099 $ 51
Jun 11, 2 PM $ 0.0279
-1.56%
$ 72,678 $ 54