Coinranking
TACO DAO Token Historical Data
TACO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 AM | $ 0.0406 | -0.78% | ||
| Feb 22, 10 AM | $ 0.041 | +0.17% | ||
| Feb 22, 9 AM | $ 0.0409 | +0.09% | ||
| Feb 22, 8 AM | $ 0.0408 | -1.55% | ||
| Feb 22, 7 AM | $ 0.0414 | +1.53% | ||
| Feb 22, 6 AM | $ 0.0408 | +0.67% | ||
| Feb 22, 5 AM | $ 0.0405 | -0.48% | ||
| Feb 22, 4 AM | $ 0.0407 | +0.28% | ||
| Feb 22, 3 AM | $ 0.0404 | +0.01% | ||
| Feb 22, 2 AM | $ 0.0404 | -0.92% | ||
| Feb 22, 1 AM | $ 0.0408 | +0.56% | ||
| Feb 22, 12 AM | $ 0.0405 | -1.36% | ||
| Feb 21, 11 PM | $ 0.0412 | -0.21% | ||
| Feb 21, 10 PM | $ 0.0413 | +0.12% | ||
| Feb 21, 9 PM | $ 0.0412 | -0.03% | ||
| Feb 21, 8 PM | $ 0.0412 | -0.80% | ||
| Feb 21, 7 PM | $ 0.0414 | -0.59% | ||
| Feb 21, 6 PM | $ 0.0417 | +0.37% | ||
| Feb 21, 5 PM | $ 0.0415 | -1.43% | ||
| Feb 21, 4 PM | $ 0.0422 | -1.49% | ||
| Feb 21, 3 PM | $ 0.042 | -0.45% | ||
| Feb 21, 2 PM | $ 0.0425 | +0.90% | ||
| Feb 21, 1 PM | $ 0.0421 | +0.07% | ||
| Feb 21, 12 PM | $ 0.0421 | +0.09% | ||
| Feb 21, 11 AM | $ 0.042 | +0.34% | ||
| Feb 21, 10 AM | $ 0.0417 | -0.31% | ||
| Feb 21, 9 AM | $ 0.0419 | +2.09% | ||
| Feb 21, 8 AM | $ 0.041 | +0.73% | ||
| Feb 21, 7 AM | $ 0.0407 | -0.11% | ||
| Feb 21, 6 AM | $ 0.0407 | -0.72% | ||
| Feb 21, 5 AM | $ 0.0409 | +0.45% | ||
| Feb 21, 4 AM | $ 0.0407 | +0.79% | ||
| Feb 21, 3 AM | $ 0.0404 | -0.75% | ||
| Feb 21, 2 AM | $ 0.0408 | +0.26% | ||
| Feb 21, 1 AM | $ 0.0407 | -0.09% | ||
| Feb 21, 12 AM | $ 0.0408 | -0.91% | ||
| Feb 20, 11 PM | $ 0.0409 | +0.57% | ||
| Feb 20, 10 PM | $ 0.0406 | -0.95% | ||
| Feb 20, 9 PM | $ 0.041 | +0.62% | ||
| Feb 20, 8 PM | $ 0.0408 | +1.04% | ||
| Feb 20, 7 PM | $ 0.0411 | -1.64% | ||
| Feb 20, 6 PM | $ 0.0417 | +0.57% | ||
| Feb 20, 5 PM | $ 0.0412 | -2.12% | ||
| Feb 20, 4 PM | $ 0.042 | -2.84% | ||
| Feb 20, 3 PM | $ 0.0428 | -3.44% | ||
| Feb 20, 2 PM | $ 0.0444 | +1.23% | ||
| Feb 20, 1 PM | $ 0.0439 | -1.12% | ||
| Feb 20, 12 PM | $ 0.0444 | +0.49% | ||
| Feb 20, 11 AM | $ 0.0443 | -0.41% | ||
| Feb 20, 10 AM | $ 0.0446 | -0.14% | ||