TACO DAO Token Historical Data

TACO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0279
-1.56%
$ 72,678 $ 54
Jun 11, 1 PM $ 0.0284
-0.13%
$ 74,049 $ 55
Jun 11, 12 PM $ 0.0284
-0.49%
$ 74,089 $ 55
Jun 11, 11 AM $ 0.0286
+0.63%
$ 74,376 $ 55
Jun 11, 10 AM $ 0.0284
-0.42%
$ 73,863 $ 55
Jun 11, 9 AM $ 0.0285
+0.04%
$ 74,161 $ 55
Jun 11, 8 AM $ 0.0284
+0.41%
$ 74,051 $ 57
Jun 11, 7 AM $ 0.0283
+0.01%
$ 73,714 $ 58
Jun 11, 6 AM $ 0.0283
+0.14%
$ 73,705 $ 58
Jun 11, 5 AM $ 0.0283
-0.64%
$ 73,678 $ 58
Jun 11, 4 AM $ 0.0285
+0.66%
$ 74,165 $ 59
Jun 11, 3 AM $ 0.0281
+0.46%
$ 73,159 $ 58
Jun 11, 2 AM $ 0.0279
+0.04%
$ 72,790 $ 58
Jun 11, 1 AM $ 0.0279
+1.18%
$ 72,767 $ 59
Jun 11, 12 AM $ 0.0277
+0.43%
$ 72,074 $ 59
Jun 10, 11 PM $ 0.0275
+0.94%
$ 71,622 $ 59
Jun 10, 10 PM $ 0.0272
-0.12%
$ 70,964 $ 58
Jun 10, 9 PM $ 0.0275
-1.54%
$ 71,503 $ 53
Jun 10, 8 PM $ 0.0279
-0.21%
$ 72,786 $ 49
Jun 10, 7 PM $ 0.028
-0.76%
$ 72,872 $ 48
Jun 10, 6 PM $ 0.0281
-0.02%
$ 73,245 $ 17
Jun 10, 5 PM $ 0.0282
+0.02%
$ 73,355 $ 25
Jun 10, 4 PM $ 0.028
-1.03%
$ 73,039 $ 25
Jun 10, 3 PM $ 0.0282
-1.39%
$ 73,497 $ 25
Jun 10, 2 PM $ 0.0286
-1.24%
$ 74,546 $ 22
Jun 10, 1 PM $ 0.0291
+2.05%
$ 75,755 $ 34
Jun 10, 12 PM $ 0.0285
+1.76%
$ 74,357 $ 38
Jun 10, 11 AM $ 0.028
-0.78%
$ 73,054 $ 41
Jun 10, 10 AM $ 0.0283
-0.21%
$ 73,638 $ 43
Jun 10, 9 AM $ 0.0282
+0.66%
$ 73,423 $ 62
Jun 10, 8 AM $ 0.028
-1.77%
$ 72,894 $ 99
Jun 10, 7 AM $ 0.0285
+0.43%
$ 74,123 $ 136
Jun 10, 6 AM $ 0.0283
-0.08%
$ 73,805 $ 182
Jun 10, 5 AM $ 0.0283
-0.01%
$ 73,802 $ 270
Jun 10, 4 AM $ 0.0284
-0.50%
$ 73,884 $ 317
Jun 10, 3 AM $ 0.0285
+0.41%
$ 74,287 $ 346
Jun 10, 2 AM $ 0.0284
-2.11%
$ 74,010 $ 345
Jun 10, 1 AM $ 0.029
-0.08%
$ 75,479 $ 347
Jun 10, 12 AM $ 0.0288
-0.25%
$ 75,004 $ 345
Jun 9, 11 PM $ 0.0288
+0.36%
$ 75,026 $ 349
Jun 9, 10 PM $ 0.0287
+0.87%
$ 74,865 $ 347
Jun 9, 9 PM $ 0.0285
-1.40%
$ 74,327 $ 346
Jun 9, 8 PM $ 0.029
+0.64%
$ 75,420 $ 345
Jun 9, 7 PM $ 0.0287
-0.50%
$ 74,761 $ 345
Jun 9, 6 PM $ 0.0289
+0.26%
$ 75,173 $ 340
Jun 9, 5 PM $ 0.0288
+1.91%
$ 74,966 $ 333
Jun 9, 4 PM $ 0.0282
-0.76%
$ 73,563 $ 327
Jun 9, 3 PM $ 0.0285
-0.53%
$ 74,239 $ 329
Jun 9, 2 PM $ 0.0285
-2.50%
$ 74,282 $ 332
Jun 9, 1 PM $ 0.0293
-0.44%
$ 76,286 $ 324