TACO DAO Token Historical Data

TACO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0379
+0.21%
$ 98,834 $ 97
Apr 11, 4 AM $ 0.0378
+0.32%
$ 98,641 $ 97
Apr 11, 3 AM $ 0.0378
+0.14%
$ 98,492 $ 98
Apr 11, 2 AM $ 0.0377
+0.56%
$ 98,419 $ 100
Apr 11, 1 AM $ 0.0375
-0.77%
$ 97,816 $ 99
Apr 11, 12 AM $ 0.0379
-0.19%
$ 98,781 $ 99
Apr 10, 11 PM $ 0.0379
+0.08%
$ 98,915 $ 82
Apr 10, 10 PM $ 0.0379
+0.03%
$ 98,893 $ 71
Apr 10, 9 PM $ 0.0379
-0.63%
$ 98,787 $ 71
Apr 10, 8 PM $ 0.0381
+0.19%
$ 99,310 $ 71
Apr 10, 7 PM $ 0.038
+0.20%
$ 99,153 $ 71
Apr 10, 6 PM $ 0.0379
+1.26%
$ 98,901 $ 112
Apr 10, 5 PM $ 0.0374
+0.18%
$ 97,528 $ 79
Apr 10, 4 PM $ 0.0373
-0.32%
$ 97,392 $ 95
Apr 10, 3 PM $ 0.0375
+0.43%
$ 97,730 $ 76
Apr 10, 2 PM $ 0.0373
+0.00%
$ 97,329 $ 75
Apr 10, 1 PM $ 0.0373
+0.98%
$ 97,323 $ 70
Apr 10, 12 PM $ 0.037
+0.44%
$ 96,586 $ 82
Apr 10, 11 AM $ 0.0368
+0.15%
$ 95,998 $ 81
Apr 10, 10 AM $ 0.0367
-1.02%
$ 95,652 $ 81
Apr 10, 9 AM $ 0.037
+0.73%
$ 96,608 $ 82
Apr 10, 8 AM $ 0.0368
+0.54%
$ 95,856 $ 81
Apr 10, 7 AM $ 0.0366
-1.27%
$ 95,356 $ 81
Apr 10, 6 AM $ 0.0371
-0.60%
$ 96,829 $ 99
Apr 10, 5 AM $ 0.0373
+0.33%
$ 97,314 $ 100
Apr 10, 4 AM $ 0.0371
-0.58%
$ 96,667 $ 100
Apr 10, 3 AM $ 0.0373
-0.31%
$ 97,248 $ 100
Apr 10, 2 AM $ 0.0374
-0.25%
$ 97,631 $ 98
Apr 10, 1 AM $ 0.0376
-0.35%
$ 98,055 $ 97
Apr 10, 12 AM $ 0.0377
+0.66%
$ 98,305 $ 99
Apr 9, 11 PM $ 0.0374
-1.54%
$ 97,521 $ 98
Apr 9, 10 PM $ 0.038
+0.42%
$ 99,042 $ 103
Apr 9, 9 PM $ 0.0379
+1.02%
$ 98,876 $ 104
Apr 9, 8 PM $ 0.0375
-0.39%
$ 97,825 $ 111
Apr 9, 7 PM $ 0.0377
+0.77%
$ 98,278 $ 111
Apr 9, 6 PM $ 0.0374
+0.04%
$ 97,395 $ 76
Apr 9, 5 PM $ 0.0374
-0.41%
$ 97,445 $ 76
Apr 9, 4 PM $ 0.0376
+0.25%
$ 97,980 $ 59
Apr 9, 3 PM $ 0.0375
+1.45%
$ 97,698 $ 59
Apr 9, 2 PM $ 0.037
+0.35%
$ 96,419 $ 113
Apr 9, 1 PM $ 0.0369
+0.25%
$ 96,324 $ 779
Apr 9, 12 PM $ 0.0368
+0.05%
$ 96,012 $ 796
Apr 9, 11 AM $ 0.0368
-0.63%
$ 95,898 $ 801
Apr 9, 10 AM $ 0.037
-0.35%
$ 96,472 $ 805
Apr 9, 9 AM $ 0.0371
+1.39%
$ 96,783 $ 826
Apr 9, 8 AM $ 0.0366
-0.01%
$ 95,387 $ 847
Apr 9, 7 AM $ 0.0366
-0.87%
$ 95,394 $ 869
Apr 9, 6 AM $ 0.0369
-0.58%
$ 96,268 $ 875
Apr 9, 5 AM $ 0.0371
+1.18%
$ 96,810 $ 935
Apr 9, 4 AM $ 0.0367
+1.00%
$ 95,699 $ 946