Coinranking
TACO DAO Token Historical Data
TACO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 10 AM | $ 0.0446 | -0.14% | ||
| Feb 20, 9 AM | $ 0.0447 | +0.05% | ||
| Feb 20, 8 AM | $ 0.0446 | -0.28% | ||
| Feb 20, 7 AM | $ 0.0448 | -0.16% | ||
| Feb 20, 6 AM | $ 0.0447 | +0.25% | ||
| Feb 20, 5 AM | $ 0.0447 | +0.96% | ||
| Feb 20, 4 AM | $ 0.0442 | -0.89% | ||
| Feb 20, 3 AM | $ 0.0446 | +0.19% | ||
| Feb 20, 2 AM | $ 0.0446 | -1.07% | ||
| Feb 20, 1 AM | $ 0.045 | +0.73% | ||
| Feb 20, 12 AM | $ 0.0446 | -0.41% | ||
| Feb 19, 11 PM | $ 0.0448 | +1.13% | ||
| Feb 19, 10 PM | $ 0.0442 | +0.29% | ||
| Feb 19, 9 PM | $ 0.0441 | +0.02% | ||
| Feb 19, 8 PM | $ 0.0441 | +0.43% | ||
| Feb 19, 7 PM | $ 0.0438 | -0.72% | ||
| Feb 19, 6 PM | $ 0.0442 | +0.82% | ||
| Feb 19, 5 PM | $ 0.0439 | -0.75% | ||
| Feb 19, 4 PM | $ 0.0441 | +0.97% | ||
| Feb 19, 3 PM | $ 0.0438 | -1.99% | ||
| Feb 19, 2 PM | $ 0.0447 | +0.70% | ||
| Feb 19, 1 PM | $ 0.0443 | -1.19% | ||
| Feb 19, 12 PM | $ 0.0449 | -0.05% | ||
| Feb 19, 11 AM | $ 0.0448 | -0.15% | ||
| Feb 19, 10 AM | $ 0.0449 | -0.80% | ||
| Feb 19, 9 AM | $ 0.0453 | +0.67% | ||
| Feb 19, 8 AM | $ 0.0449 | -1.88% | ||
| Feb 19, 7 AM | $ 0.0457 | -0.20% | ||
| Feb 19, 6 AM | $ 0.0458 | +0.44% | ||
| Feb 19, 5 AM | $ 0.0455 | -0.29% | ||
| Feb 19, 4 AM | $ 0.0457 | -0.23% | ||
| Feb 19, 3 AM | $ 0.0457 | -0.01% | ||
| Feb 19, 2 AM | $ 0.0456 | -0.37% | ||
| Feb 19, 1 AM | $ 0.0457 | -0.05% | ||
| Feb 19, 12 AM | $ 0.0458 | +0.09% | ||
| Feb 18, 11 PM | $ 0.0455 | -0.37% | ||
| Feb 18, 10 PM | $ 0.0457 | -0.29% | ||
| Feb 18, 9 PM | $ 0.0459 | -1.23% | ||
| Feb 18, 8 PM | $ 0.0466 | +0.72% | ||
| Feb 18, 7 PM | $ 0.0463 | -0.81% | ||
| Feb 18, 6 PM | $ 0.0466 | -1.78% | ||
| Feb 18, 5 PM | $ 0.0474 | +0.22% | ||
| Feb 18, 4 PM | $ 0.0473 | -1.27% | ||
| Feb 18, 3 PM | $ 0.048 | +0.92% | ||
| Feb 18, 2 PM | $ 0.0474 | -0.12% | ||
| Feb 18, 1 PM | $ 0.0475 | -0.53% | ||
| Feb 18, 12 PM | $ 0.0478 | -0.23% | ||
| Feb 18, 11 AM | $ 0.048 | -0.61% | ||
| Feb 18, 10 AM | $ 0.0483 | -0.38% | ||
| Feb 18, 9 AM | $ 0.0484 | -0.12% | ||