TACO DAO Token Historical Data

TACO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0294
+0.52%
$ 76,658 $ 341
Jun 9, 11 AM $ 0.0293
+0.16%
$ 76,262 $ 341
Jun 9, 10 AM $ 0.0292
+0.14%
$ 75,962 $ 339
Jun 9, 9 AM $ 0.0291
-1.35%
$ 75,904 $ 318
Jun 9, 8 AM $ 0.0295
-1.64%
$ 76,888 $ 280
Jun 9, 7 AM $ 0.03
-1.67%
$ 78,226 $ 245
Jun 9, 6 AM $ 0.0306
+0.00%
$ 79,707 $ 191
Jun 9, 5 AM $ 0.0307
-0.64%
$ 79,832 $ 106
Jun 9, 4 AM $ 0.0309
+1.19%
$ 80,440 $ 57
Jun 9, 3 AM $ 0.0306
+0.89%
$ 79,652 $ 28
Jun 9, 2 AM $ 0.0303
-0.65%
$ 78,863 $ 31
Jun 9, 1 AM $ 0.0305
+0.21%
$ 79,397 $ 31
Jun 9, 12 AM $ 0.0304
-2.31%
$ 79,116 $ 31
Jun 8, 11 PM $ 0.0311
-0.97%
$ 81,050 $ 28
Jun 8, 10 PM $ 0.0314
-1.34%
$ 81,761 $ 28
Jun 8, 9 PM $ 0.0319
+1.04%
$ 82,961 $ 28
Jun 8, 8 PM $ 0.0315
+0.26%
$ 82,117 $ 32
Jun 8, 7 PM $ 0.0315
-0.28%
$ 81,929 $ 40
Jun 8, 6 PM $ 0.0315
-0.64%
$ 82,051 $ 47
Jun 8, 5 PM $ 0.0317
+0.67%
$ 82,530 $ 47
Jun 8, 4 PM $ 0.0315
-0.09%
$ 82,097 $ 62
Jun 8, 3 PM $ 0.0316
-0.18%
$ 82,350 $ 63
Jun 8, 2 PM $ 0.0316
-0.51%
$ 82,354 $ 63
Jun 8, 1 PM $ 0.0317
+0.28%
$ 82,630 $ 63
Jun 8, 12 PM $ 0.0316
+0.49%
$ 82,284 $ 48
Jun 8, 11 AM $ 0.0315
+1.21%
$ 81,954 $ 45
Jun 8, 10 AM $ 0.0311
-0.56%
$ 80,981 $ 45
Jun 8, 9 AM $ 0.0313
+0.52%
$ 81,554 $ 45
Jun 8, 8 AM $ 0.0312
-0.79%
$ 81,257 $ 45
Jun 8, 7 AM $ 0.0314
+1.03%
$ 81,745 $ 45
Jun 8, 6 AM $ 0.031
+1.36%
$ 80,836 $ 46
Jun 8, 5 AM $ 0.0306
-0.19%
$ 79,650 $ 54
Jun 8, 4 AM $ 0.0307
-1.05%
$ 79,861 $ 59
Jun 8, 3 AM $ 0.0309
-0.30%
$ 80,591 $ 59
Jun 8, 2 AM $ 0.0311
+0.28%
$ 80,970 $ 57
Jun 8, 1 AM $ 0.031
-1.66%
$ 80,776 $ 57
Jun 8, 12 AM $ 0.0316
+0.38%
$ 82,176 $ 58
Jun 7, 11 PM $ 0.0314
-0.10%
$ 81,748 $ 57
Jun 7, 10 PM $ 0.0315
+3.73%
$ 82,003 $ 58
Jun 7, 9 PM $ 0.0304
-0.70%
$ 79,056 $ 56
Jun 7, 8 PM $ 0.0306
+1.14%
$ 79,584 $ 52
Jun 7, 7 PM $ 0.0302
-3.12%
$ 78,650 $ 46
Jun 7, 6 PM $ 0.0311
-0.46%
$ 81,117 $ 48
Jun 7, 5 PM $ 0.0313
-0.03%
$ 81,519 $ 25
Jun 7, 4 PM $ 0.0313
-0.19%
$ 81,648 $ 25
Jun 7, 3 PM $ 0.0315
-0.41%
$ 82,000 $ 27
Jun 7, 2 PM $ 0.0315
+1.06%
$ 82,127 $ 27
Jun 7, 1 PM $ 0.0312
+0.73%
$ 81,252 $ 45
Jun 7, 12 PM $ 0.0308
-1.59%
$ 80,320 $ 45
Jun 7, 11 AM $ 0.0314
+0.44%
$ 81,659 $ 47