TACO DAO Token Historical Data

TACO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0367
+1.00%
$ 95,699 $ 946
Apr 9, 3 AM $ 0.0363
-0.88%
$ 94,626 $ 1,000
Apr 9, 2 AM $ 0.0365
+1.19%
$ 95,263 $ 1,058
Apr 9, 1 AM $ 0.036
+0.02%
$ 93,842 $ 1,096
Apr 9, 12 AM $ 0.036
-0.71%
$ 93,762 $ 1,090
Apr 8, 11 PM $ 0.0363
-1.10%
$ 94,598 $ 1,128
Apr 8, 10 PM $ 0.0367
-0.64%
$ 95,688 $ 1,139
Apr 8, 9 PM $ 0.0369
+0.87%
$ 96,330 $ 1,190
Apr 8, 8 PM $ 0.0366
-0.12%
$ 95,528 $ 1,232
Apr 8, 7 PM $ 0.0366
-0.47%
$ 95,450 $ 1,244
Apr 8, 6 PM $ 0.0368
-1.48%
$ 96,070 $ 1,245
Apr 8, 5 PM $ 0.0374
-0.56%
$ 97,510 $ 1,284
Apr 8, 4 PM $ 0.0376
+0.97%
$ 98,083 $ 1,409
Apr 8, 3 PM $ 0.0372
-0.56%
$ 96,982 $ 1,396
Apr 8, 2 PM $ 0.0375
-2.23%
$ 97,829 $ 1,385
Apr 8, 1 PM $ 0.0385
+0.06%
$ 100,384 $ 907
Apr 8, 12 PM $ 0.0384
+1.41%
$ 100,146 $ 660
Apr 8, 11 AM $ 0.0379
-1.66%
$ 98,752 $ 651
Apr 8, 10 AM $ 0.0387
+1.70%
$ 100,869 $ 653
Apr 8, 9 AM $ 0.038
+0.95%
$ 99,175 $ 631
Apr 8, 8 AM $ 0.0377
-1.73%
$ 98,262 $ 595
Apr 8, 7 AM $ 0.0384
+2.02%
$ 100,078 $ 605
Apr 8, 6 AM $ 0.0376
+1.53%
$ 97,973 $ 555
Apr 8, 5 AM $ 0.037
+1.94%
$ 96,558 $ 530
Apr 8, 4 AM $ 0.0362
+2.96%
$ 94,441 $ 461
Apr 8, 3 AM $ 0.0352
+2.58%
$ 91,745 $ 386
Apr 8, 2 AM $ 0.0344
+1.40%
$ 89,692 $ 336
Apr 8, 1 AM $ 0.0338
+0.69%
$ 88,138 $ 282
Apr 8, 12 AM $ 0.0335
+0.05%
$ 87,432 $ 280
Apr 7, 11 PM $ 0.0336
+1.64%
$ 87,687 $ 249
Apr 7, 10 PM $ 0.0331
+2.91%
$ 86,182 $ 246
Apr 7, 9 PM $ 0.0321
+3.80%
$ 83,666 $ 199
Apr 7, 8 PM $ 0.0309
+1.08%
$ 80,627 $ 141
Apr 7, 7 PM $ 0.0305
+0.66%
$ 79,623 $ 126
Apr 7, 6 PM $ 0.0303
-0.51%
$ 79,049 $ 125
Apr 7, 5 PM $ 0.0305
-1.49%
$ 79,465 $ 109
Apr 7, 4 PM $ 0.031
-0.05%
$ 80,710 $ 3
Apr 7, 3 PM $ 0.0309
+0.67%
$ 80,695 $ 3
Apr 7, 2 PM $ 0.0301
-2.19%
$ 78,517 $ 3
Apr 7, 1 PM $ 0.0308
+0.10%
$ 80,309 $ 3
Apr 7, 12 PM $ 0.0308
-0.57%
$ 80,191 $ 3
Apr 7, 11 AM $ 0.0309
-0.71%
$ 80,618 $ 3
Apr 7, 10 AM $ 0.0312
-0.77%
$ 81,260 $ 3
Apr 7, 9 AM $ 0.0314
+0.77%
$ 81,880 $ 3
Apr 7, 8 AM $ 0.0311
-0.24%
$ 81,177 $ 3
Apr 7, 7 AM $ 0.0312
+1.02%
$ 81,384 $ 3
Apr 7, 6 AM $ 0.0309
+0.32%
$ 80,500 $ 3
Apr 7, 5 AM $ 0.0308
-0.27%
$ 80,253 $ 3
Apr 7, 4 AM $ 0.0308
+0.23%
$ 80,412 $ 3
Apr 7, 3 AM $ 0.0324
+5.44%
$ 84,587 $ 3