TACO DAO Token Historical Data

TACO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0324
+5.44%
$ 84,587 $ 3
Apr 7, 2 AM $ 0.0308
+0.01%
$ 80,266 $ 0
Apr 7, 1 AM $ 0.0308
-0.26%
$ 80,271 $ 0
Apr 7, 12 AM $ 0.0309
-0.17%
$ 80,490 $ 1
Apr 6, 11 PM $ 0.0309
-0.86%
$ 80,619 $ 1
Apr 6, 10 PM $ 0.0313
-0.59%
$ 81,593 $ 1
Apr 6, 9 PM $ 0.0315
-0.41%
$ 82,074 $ 2
Apr 6, 8 PM $ 0.0316
+0.23%
$ 82,428 $ 2
Apr 6, 7 PM $ 0.0315
-0.31%
$ 82,237 $ 2
Apr 6, 6 PM $ 0.0316
-0.25%
$ 82,505 $ 2
Apr 6, 5 PM $ 0.0317
-0.15%
$ 82,766 $ 2
Apr 6, 4 PM $ 0.0318
-0.07%
$ 82,891 $ 2
Apr 6, 3 PM $ 0.0319
+0.54%
$ 83,217 $ 2
Apr 6, 2 PM $ 0.0317
-0.62%
$ 82,609 $ 16
Apr 6, 1 PM $ 0.0319
-0.31%
$ 83,066 $ 16
Apr 6, 12 PM $ 0.0319
+0.07%
$ 83,313 $ 16
Apr 6, 11 AM $ 0.032
-0.62%
$ 83,415 $ 16
Apr 6, 10 AM $ 0.0322
+1.31%
$ 83,869 $ 21
Apr 6, 9 AM $ 0.0317
+0.79%
$ 82,723 $ 21
Apr 6, 8 AM $ 0.0315
+0.40%
$ 82,091 $ 21
Apr 6, 7 AM $ 0.0313
+0.04%
$ 81,698 $ 21
Apr 6, 6 AM $ 0.0313
-0.24%
$ 81,709 $ 32
Apr 6, 5 AM $ 0.0314
-0.14%
$ 81,887 $ 32
Apr 6, 4 AM $ 0.0314
+0.26%
$ 81,970 $ 31
Apr 6, 3 AM $ 0.0314
+0.06%
$ 81,772 $ 31
Apr 6, 2 AM $ 0.0313
+0.48%
$ 81,702 $ 31
Apr 6, 1 AM $ 0.0312
-0.41%
$ 81,300 $ 31
Apr 6, 12 AM $ 0.0313
+0.93%
$ 81,628 $ 31
Apr 5, 11 PM $ 0.031
+0.41%
$ 80,933 $ 46
Apr 5, 10 PM $ 0.0309
+0.93%
$ 80,609 $ 47
Apr 5, 9 PM $ 0.0306
-0.24%
$ 79,729 $ 45
Apr 5, 8 PM $ 0.0307
+0.11%
$ 79,951 $ 45
Apr 5, 7 PM $ 0.0306
-0.04%
$ 79,802 $ 55
Apr 5, 6 PM $ 0.0306
+0.05%
$ 79,803 $ 55
Apr 5, 5 PM $ 0.0306
+0.12%
$ 79,775 $ 76
Apr 5, 4 PM $ 0.0306
+0.07%
$ 79,681 $ 76
Apr 5, 3 PM $ 0.0306
+0.32%
$ 79,826 $ 76
Apr 5, 2 PM $ 0.0305
+0.18%
$ 79,641 $ 62
Apr 5, 1 PM $ 0.0305
+0.09%
$ 79,434 $ 62
Apr 5, 12 PM $ 0.0304
-0.61%
$ 79,370 $ 61
Apr 5, 11 AM $ 0.0306
-0.05%
$ 79,855 $ 62
Apr 5, 10 AM $ 0.0307
+0.18%
$ 79,939 $ 57
Apr 5, 9 AM $ 0.0306
+0.39%
$ 79,799 $ 58
Apr 5, 8 AM $ 0.0305
-0.08%
$ 79,466 $ 58
Apr 5, 7 AM $ 0.0305
-0.52%
$ 79,563 $ 74
Apr 5, 6 AM $ 0.0307
-0.13%
$ 79,936 $ 166
Apr 5, 5 AM $ 0.0308
-0.33%
$ 80,240 $ 166
Apr 5, 4 AM $ 0.0309
-0.03%
$ 80,516 $ 167
Apr 5, 3 AM $ 0.0309
+0.16%
$ 80,527 $ 167
Apr 5, 2 AM $ 0.0308
-0.03%
$ 80,431 $ 168