Coinranking
TACO DAO Token Historical Data
TACO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 9 AM | $ 0.0484 | -0.12% | ||
| Feb 18, 8 AM | $ 0.0484 | -0.84% | ||
| Feb 18, 7 AM | $ 0.0489 | +0.48% | ||
| Feb 18, 6 AM | $ 0.0488 | +0.07% | ||
| Feb 18, 5 AM | $ 0.0487 | +0.07% | ||
| Feb 18, 4 AM | $ 0.0486 | -0.20% | ||
| Feb 18, 3 AM | $ 0.0487 | +0.42% | ||
| Feb 18, 2 AM | $ 0.0483 | +0.76% | ||
| Feb 18, 1 AM | $ 0.0479 | -0.68% | ||
| Feb 18, 12 AM | $ 0.0484 | +0.41% | ||
| Feb 17, 11 PM | $ 0.0482 | -0.49% | ||
| Feb 17, 10 PM | $ 0.0481 | -0.04% | ||
| Feb 17, 9 PM | $ 0.0477 | +0.53% | ||
| Feb 17, 8 PM | $ 0.0474 | -0.23% | ||
| Feb 17, 7 PM | $ 0.0468 | -0.44% | ||
| Feb 17, 6 PM | $ 0.047 | +1.42% | ||
| Feb 17, 5 PM | $ 0.0464 | -1.53% | ||
| Feb 17, 4 PM | $ 0.0471 | +0.44% | ||
| Feb 17, 3 PM | $ 0.0468 | +1.51% | ||
| Feb 17, 2 PM | $ 0.0461 | -2.16% | ||
| Feb 17, 1 PM | $ 0.047 | +0.20% | ||
| Feb 17, 12 PM | $ 0.047 | +0.04% | ||
| Feb 17, 11 AM | $ 0.047 | +0.59% | ||
| Feb 17, 10 AM | $ 0.0466 | -0.51% | ||
| Feb 17, 9 AM | $ 0.0468 | -0.65% | ||
| Feb 17, 8 AM | $ 0.0472 | -0.53% | ||
| Feb 17, 7 AM | $ 0.0474 | -0.18% | ||
| Feb 17, 6 AM | $ 0.0474 | +0.43% | ||
| Feb 17, 5 AM | $ 0.0472 | -0.67% | ||
| Feb 17, 4 AM | $ 0.0472 | -0.15% | ||
| Feb 17, 3 AM | $ 0.0473 | -0.71% | ||
| Feb 17, 2 AM | $ 0.0478 | +0.55% | ||
| Feb 17, 1 AM | $ 0.0477 | +0.01% | ||
| Feb 17, 12 AM | $ 0.0478 | +0.34% | ||
| Feb 16, 11 PM | $ 0.0475 | +0.22% | ||
| Feb 16, 10 PM | $ 0.0475 | +0.07% | ||
| Feb 16, 9 PM | $ 0.0472 | -0.06% | ||
| Feb 16, 8 PM | $ 0.047 | +0.18% | ||
| Feb 16, 7 PM | $ 0.047 | +0.76% | ||
| Feb 16, 6 PM | $ 0.0467 | +0.03% | ||
| Feb 16, 5 PM | $ 0.0466 | +0.99% | ||
| Feb 16, 4 PM | $ 0.0461 | +0.09% | ||
| Feb 16, 3 PM | $ 0.0462 | -2.09% | ||
| Feb 16, 2 PM | $ 0.0474 | +1.06% | ||
| Feb 16, 1 PM | $ 0.047 | -0.98% | ||
| Feb 16, 12 PM | $ 0.0473 | +1.13% | ||
| Feb 16, 11 AM | $ 0.0467 | -0.38% | ||
| Feb 16, 10 AM | $ 0.0469 | -0.40% | ||
| Feb 16, 9 AM | $ 0.0471 | +0.72% | ||
| Feb 16, 8 AM | $ 0.0467 | -0.10% | ||