TACO DAO Token Historical Data

TACO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0314
+0.44%
$ 81,659 $ 47
Jun 7, 10 AM $ 0.0313
-0.89%
$ 81,462 $ 48
Jun 7, 9 AM $ 0.0316
-0.70%
$ 82,344 $ 49
Jun 7, 8 AM $ 0.0319
-0.07%
$ 83,004 $ 80
Jun 7, 7 AM $ 0.0319
-1.64%
$ 83,205 $ 80
Jun 7, 6 AM $ 0.0328
+2.88%
$ 85,334 $ 80
Jun 7, 5 AM $ 0.0319
+0.86%
$ 83,154 $ 73
Jun 7, 4 AM $ 0.0316
+0.79%
$ 82,289 $ 67
Jun 7, 3 AM $ 0.0313
+0.74%
$ 81,541 $ 92
Jun 7, 2 AM $ 0.0311
-0.66%
$ 81,090 $ 91
Jun 7, 1 AM $ 0.0313
+1.04%
$ 81,469 $ 92
Jun 7, 12 AM $ 0.031
+0.62%
$ 80,656 $ 105
Jun 6, 11 PM $ 0.0307
+0.51%
$ 80,084 $ 130
Jun 6, 10 PM $ 0.0305
-0.16%
$ 79,541 $ 129
Jun 6, 9 PM $ 0.0306
+0.32%
$ 79,587 $ 169
Jun 6, 8 PM $ 0.0304
+1.23%
$ 79,241 $ 169
Jun 6, 7 PM $ 0.0301
-0.45%
$ 78,281 $ 176
Jun 6, 6 PM $ 0.0302
+0.48%
$ 78,655 $ 206
Jun 6, 5 PM $ 0.0301
-1.10%
$ 78,359 $ 208
Jun 6, 4 PM $ 0.0305
-0.40%
$ 79,378 $ 213
Jun 6, 3 PM $ 0.0306
-0.36%
$ 79,647 $ 234
Jun 6, 2 PM $ 0.0307
+0.95%
$ 79,997 $ 243
Jun 6, 1 PM $ 0.0305
-0.96%
$ 79,354 $ 223
Jun 6, 12 PM $ 0.0305
+0.42%
$ 79,563 $ 221
Jun 6, 11 AM $ 0.0304
+1.09%
$ 79,162 $ 231
Jun 6, 10 AM $ 0.0299
-1.63%
$ 77,945 $ 227
Jun 6, 9 AM $ 0.0305
-1.13%
$ 79,366 $ 230
Jun 6, 8 AM $ 0.0308
+1.59%
$ 80,314 $ 201
Jun 6, 7 AM $ 0.0303
+0.14%
$ 78,870 $ 202
Jun 6, 6 AM $ 0.0303
+1.47%
$ 78,968 $ 226
Jun 6, 5 AM $ 0.0298
+2.76%
$ 77,672 $ 224
Jun 6, 4 AM $ 0.0289
-1.79%
$ 75,360 $ 217
Jun 6, 3 AM $ 0.0295
-1.19%
$ 76,707 $ 204
Jun 6, 2 AM $ 0.0299
-0.56%
$ 77,876 $ 219
Jun 6, 1 AM $ 0.0301
-1.72%
$ 78,372 $ 220
Jun 6, 12 AM $ 0.0307
+2.24%
$ 79,910 $ 210
Jun 5, 11 PM $ 0.0301
-1.46%
$ 78,265 $ 182
Jun 5, 10 PM $ 0.0305
-1.58%
$ 79,369 $ 185
Jun 5, 9 PM $ 0.031
+1.78%
$ 80,859 $ 150
Jun 5, 8 PM $ 0.0305
+3.49%
$ 79,441 $ 147
Jun 5, 7 PM $ 0.0295
+3.03%
$ 76,841 $ 133
Jun 5, 6 PM $ 0.0287
-2.68%
$ 74,666 $ 102
Jun 5, 5 PM $ 0.0295
+0.47%
$ 76,897 $ 102
Jun 5, 4 PM $ 0.0293
+0.97%
$ 76,414 $ 103
Jun 5, 3 PM $ 0.0291
-3.43%
$ 75,891 $ 82
Jun 5, 2 PM $ 0.0302
-1.01%
$ 78,621 $ 94
Jun 5, 1 PM $ 0.0308
-0.97%
$ 80,275 $ 106
Jun 5, 12 PM $ 0.0311
-0.08%
$ 81,093 $ 108
Jun 5, 11 AM $ 0.0312
-1.66%
$ 81,283 $ 95
Jun 5, 10 AM $ 0.0317
-2.41%
$ 82,539 $ 97