TACO DAO Token Historical Data

TACO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0308
-0.03%
$ 80,431 $ 168
Apr 5, 1 AM $ 0.0309
-0.08%
$ 80,460 $ 173
Apr 5, 12 AM $ 0.0309
-1.12%
$ 80,495 $ 173
Apr 4, 11 PM $ 0.0312
-0.67%
$ 81,447 $ 160
Apr 4, 10 PM $ 0.0315
-0.30%
$ 82,071 $ 159
Apr 4, 9 PM $ 0.0316
-0.09%
$ 82,314 $ 169
Apr 4, 8 PM $ 0.0317
+0.02%
$ 82,557 $ 172
Apr 4, 7 PM $ 0.0317
-0.03%
$ 82,531 $ 162
Apr 4, 6 PM $ 0.0318
+0.06%
$ 82,833 $ 162
Apr 4, 5 PM $ 0.0318
+0.70%
$ 82,810 $ 140
Apr 4, 4 PM $ 0.0316
+0.03%
$ 82,353 $ 142
Apr 4, 3 PM $ 0.0315
+0.11%
$ 82,263 $ 142
Apr 4, 2 PM $ 0.0315
-0.30%
$ 82,108 $ 142
Apr 4, 1 PM $ 0.0316
-0.31%
$ 82,463 $ 142
Apr 4, 12 PM $ 0.0317
-0.15%
$ 82,693 $ 143
Apr 4, 11 AM $ 0.0317
+0.05%
$ 82,752 $ 146
Apr 4, 10 AM $ 0.0317
+0.48%
$ 82,698 $ 146
Apr 4, 9 AM $ 0.0315
-0.72%
$ 82,129 $ 204
Apr 4, 8 AM $ 0.0318
-0.31%
$ 82,856 $ 255
Apr 4, 7 AM $ 0.0321
+3.08%
$ 83,604 $ 301
Apr 4, 6 AM $ 0.0311
+0.02%
$ 81,104 $ 195
Apr 4, 5 AM $ 0.0311
+0.05%
$ 81,019 $ 195
Apr 4, 4 AM $ 0.0311
+0.26%
$ 81,010 $ 194
Apr 4, 3 AM $ 0.031
+0.21%
$ 80,816 $ 200
Apr 4, 2 AM $ 0.0311
-0.23%
$ 81,026 $ 198
Apr 4, 1 AM $ 0.0312
-0.17%
$ 81,229 $ 196
Apr 4, 12 AM $ 0.0312
+0.12%
$ 81,261 $ 198
Apr 3, 11 PM $ 0.0311
+0.07%
$ 81,097 $ 202
Apr 3, 10 PM $ 0.0311
+0.13%
$ 81,108 $ 202
Apr 3, 9 PM $ 0.0311
+0.05%
$ 81,146 $ 192
Apr 3, 8 PM $ 0.0311
+0.45%
$ 81,087 $ 192
Apr 3, 7 PM $ 0.031
-0.44%
$ 80,899 $ 191
Apr 3, 6 PM $ 0.0311
+0.32%
$ 81,226 $ 224
Apr 3, 5 PM $ 0.031
+0.45%
$ 80,944 $ 295
Apr 3, 4 PM $ 0.0309
-0.24%
$ 80,458 $ 293
Apr 3, 3 PM $ 0.0309
-0.58%
$ 80,596 $ 293
Apr 3, 2 PM $ 0.0311
+0.06%
$ 80,967 $ 349
Apr 3, 1 PM $ 0.031
-0.23%
$ 80,830 $ 395
Apr 3, 12 PM $ 0.0311
-0.40%
$ 81,011 $ 456
Apr 3, 11 AM $ 0.0312
+0.30%
$ 81,293 $ 454
Apr 3, 10 AM $ 0.0311
-0.08%
$ 81,055 $ 472
Apr 3, 9 AM $ 0.0316
+0.29%
$ 82,286 $ 604
Apr 3, 8 AM $ 0.0309
+0.31%
$ 80,617 $ 553
Apr 3, 7 AM $ 0.0308
-0.77%
$ 80,390 $ 490
Apr 3, 6 AM $ 0.0311
+1.07%
$ 81,167 $ 494
Apr 3, 5 AM $ 0.0308
-0.67%
$ 80,252 $ 489
Apr 3, 4 AM $ 0.031
+0.75%
$ 80,726 $ 492
Apr 3, 3 AM $ 0.0307
+1.16%
$ 79,996 $ 480
Apr 3, 2 AM $ 0.0302
+0.36%
$ 78,823 $ 476
Apr 3, 1 AM $ 0.0301
-0.64%
$ 78,554 $ 473