TACO DAO Token Historical Data

TACO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0317
-2.41%
$ 82,539 $ 97
Jun 5, 9 AM $ 0.0323
+1.86%
$ 84,043 $ 103
Jun 5, 8 AM $ 0.0317
-2.17%
$ 82,472 $ 101
Jun 5, 7 AM $ 0.0323
+0.66%
$ 84,148 $ 124
Jun 5, 6 AM $ 0.032
-2.59%
$ 83,429 $ 99
Jun 5, 5 AM $ 0.0331
-1.79%
$ 86,129 $ 99
Jun 5, 4 AM $ 0.0335
+1.14%
$ 87,134 $ 110
Jun 5, 3 AM $ 0.0331
-1.52%
$ 86,128 $ 102
Jun 5, 2 AM $ 0.034
-3.29%
$ 88,658 $ 90
Jun 5, 1 AM $ 0.0352
+0.12%
$ 91,672 $ 126
Jun 5, 12 AM $ 0.0352
-0.45%
$ 91,806 $ 152
Jun 4, 11 PM $ 0.0354
+1.11%
$ 92,258 $ 159
Jun 4, 10 PM $ 0.0348
+0.14%
$ 90,762 $ 159
Jun 4, 9 PM $ 0.0351
-2.01%
$ 91,319 $ 160
Jun 4, 8 PM $ 0.0357
-0.83%
$ 92,983 $ 164
Jun 4, 7 PM $ 0.036
+0.00%
$ 93,735 $ 165
Jun 4, 6 PM $ 0.0361
+0.31%
$ 93,955 $ 165
Jun 4, 5 PM $ 0.036
-3.61%
$ 93,713 $ 165
Jun 4, 4 PM $ 0.0371
+0.76%
$ 96,521 $ 174
Jun 4, 3 PM $ 0.0366
+2.80%
$ 95,417 $ 169
Jun 4, 2 PM $ 0.0356
+1.24%
$ 92,607 $ 158
Jun 4, 1 PM $ 0.0351
-0.44%
$ 91,337 $ 151
Jun 4, 12 PM $ 0.0353
+1.37%
$ 91,918 $ 151
Jun 4, 11 AM $ 0.0348
+0.21%
$ 90,680 $ 173
Jun 4, 10 AM $ 0.0348
+0.61%
$ 90,582 $ 179
Jun 4, 9 AM $ 0.0345
-2.00%
$ 89,758 $ 177
Jun 4, 8 AM $ 0.0352
-0.51%
$ 91,587 $ 183
Jun 4, 7 AM $ 0.0354
-1.01%
$ 92,283 $ 157
Jun 4, 6 AM $ 0.0359
-0.77%
$ 93,372 $ 153
Jun 4, 5 AM $ 0.0361
-1.73%
$ 94,080 $ 184
Jun 4, 4 AM $ 0.0369
-2.43%
$ 96,127 $ 189
Jun 4, 3 AM $ 0.0378
+2.72%
$ 98,523 $ 194
Jun 4, 2 AM $ 0.0368
+0.22%
$ 95,931 $ 189
Jun 4, 1 AM $ 0.037
-5.31%
$ 96,266 $ 157
Jun 4, 12 AM $ 0.0391
-0.42%
$ 101,764 $ 171
Jun 3, 11 PM $ 0.0392
-1.54%
$ 102,193 $ 237
Jun 3, 10 PM $ 0.0399
-0.90%
$ 103,916 $ 256
Jun 3, 9 PM $ 0.0402
+5.05%
$ 104,791 $ 250
Jun 3, 8 PM $ 0.0381
-2.70%
$ 99,186 $ 270
Jun 3, 7 PM $ 0.0392
+0.88%
$ 102,082 $ 277
Jun 3, 6 PM $ 0.0388
+0.19%
$ 101,163 $ 309
Jun 3, 5 PM $ 0.0388
+0.24%
$ 101,045 $ 734
Jun 3, 4 PM $ 0.0384
-2.53%
$ 99,945 $ 735
Jun 3, 3 PM $ 0.0394
-2.87%
$ 102,539 $ 757
Jun 3, 2 PM $ 0.0405
+1.38%
$ 105,516 $ 764
Jun 3, 1 PM $ 0.0399
+1.91%
$ 103,922 $ 753
Jun 3, 12 PM $ 0.039
+0.83%
$ 101,565 $ 742
Jun 3, 11 AM $ 0.0386
-0.71%
$ 100,496 $ 726
Jun 3, 10 AM $ 0.0388
+0.30%
$ 101,061 $ 723
Jun 3, 9 AM $ 0.0387
-2.58%
$ 100,763 $ 732