TACO DAO Token Historical Data

TACO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0467
-0.10%
$ 120,407 $ 93
Feb 16, 7 AM $ 0.0468
-0.53%
$ 120,583 $ 93
Feb 16, 6 AM $ 0.047
+1.01%
$ 121,161 $ 94
Feb 16, 5 AM $ 0.0465
-1.05%
$ 119,852 $ 93
Feb 16, 4 AM $ 0.0468
+0.05%
$ 120,763 $ 94
Feb 16, 3 AM $ 0.0468
+0.29%
$ 120,729 $ 94
Feb 16, 2 AM $ 0.0468
-0.35%
$ 120,570 $ 112
Feb 16, 1 AM $ 0.0469
-0.83%
$ 120,930 $ 113
Feb 16, 12 AM $ 0.0473
+0.20%
$ 121,875 $ 113
Feb 15, 11 PM $ 0.0473
+0.19%
$ 121,854 $ 134
Feb 15, 10 PM $ 0.0474
+0.51%
$ 122,112 $ 144
Feb 15, 9 PM $ 0.0471
+0.58%
$ 121,387 $ 143
Feb 15, 8 PM $ 0.0468
+0.09%
$ 120,727 $ 142
Feb 15, 7 PM $ 0.0468
+0.48%
$ 120,516 $ 142
Feb 15, 6 PM $ 0.0465
-0.09%
$ 119,837 $ 141
Feb 15, 5 PM $ 0.0465
-2.00%
$ 119,831 $ 138
Feb 15, 4 PM $ 0.0474
-0.23%
$ 122,289 $ 140
Feb 15, 3 PM $ 0.0476
-0.38%
$ 122,719 $ 141
Feb 15, 2 PM $ 0.0478
+0.88%
$ 123,197 $ 145
Feb 15, 1 PM $ 0.0474
-0.89%
$ 122,062 $ 144
Feb 15, 12 PM $ 0.0479
-1.74%
$ 123,444 $ 144
Feb 15, 11 AM $ 0.0488
-0.14%
$ 125,877 $ 147
Feb 15, 10 AM $ 0.0489
+6.74%
$ 126,091 $ 128
Feb 15, 9 AM $ 0.0463
+0.82%
$ 119,238 $ 128
Feb 15, 8 AM $ 0.0458
-2.44%
$ 118,065 $ 251
Feb 15, 7 AM $ 0.047
+1.14%
$ 121,093 $ 257
Feb 15, 6 AM $ 0.0464
-0.26%
$ 119,700 $ 254
Feb 15, 5 AM $ 0.0467
+0.13%
$ 120,258 $ 255
Feb 15, 4 AM $ 0.0467
+0.87%
$ 120,449 $ 255
Feb 15, 3 AM $ 0.0463
-0.07%
$ 119,303 $ 254
Feb 15, 2 AM $ 0.0462
-0.72%
$ 119,163 $ 254
Feb 15, 1 AM $ 0.0465
-0.45%
$ 119,782 $ 255
Feb 15, 12 AM $ 0.0466
-0.80%
$ 120,037 $ 256
Feb 14, 11 PM $ 0.0471
-0.73%
$ 121,297 $ 257
Feb 14, 10 PM $ 0.0476
+0.81%
$ 122,592 $ 260
Feb 14, 9 PM $ 0.0471
-0.39%
$ 121,451 $ 258
Feb 14, 8 PM $ 0.0472
-0.02%
$ 121,726 $ 259
Feb 14, 7 PM $ 0.0472
+0.88%
$ 121,674 $ 259
Feb 14, 6 PM $ 0.0468
+1.21%
$ 120,676 $ 256
Feb 14, 5 PM $ 0.0463
+0.25%
$ 119,218 $ 253
Feb 14, 4 PM $ 0.046
+0.58%
$ 118,585 $ 253
Feb 14, 3 PM $ 0.0457
+0.72%
$ 117,905 $ 250
Feb 14, 2 PM $ 0.0452
+1.04%
$ 116,518 $ 249
Feb 14, 1 PM $ 0.0448
-0.69%
$ 115,556 $ 245
Feb 14, 12 PM $ 0.0451
-0.53%
$ 116,353 $ 247
Feb 14, 11 AM $ 0.0453
+1.86%
$ 116,739 $ 249
Feb 14, 10 AM $ 0.0444
-0.44%
$ 114,535 $ 243
Feb 14, 9 AM $ 0.0446
-0.18%
$ 115,047 $ 244
Feb 14, 8 AM $ 0.0446
+0.48%
$ 114,967 $ 245
Feb 14, 7 AM $ 0.0444
+0.35%
$ 114,493 $ 243