TACO DAO Token Historical Data

TACO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0301
-0.64%
$ 78,554 $ 473
Apr 3, 12 AM $ 0.0303
+0.08%
$ 78,942 $ 476
Apr 2, 11 PM $ 0.0302
+0.10%
$ 78,799 $ 471
Apr 2, 10 PM $ 0.0302
+0.20%
$ 78,662 $ 470
Apr 2, 9 PM $ 0.0301
-0.46%
$ 78,372 $ 469
Apr 2, 8 PM $ 0.0302
+0.06%
$ 78,840 $ 467
Apr 2, 7 PM $ 0.0302
-1.12%
$ 78,652 $ 468
Apr 2, 6 PM $ 0.0305
+1.52%
$ 79,476 $ 443
Apr 2, 5 PM $ 0.03
-0.49%
$ 78,318 $ 372
Apr 2, 4 PM $ 0.0302
+0.19%
$ 78,719 $ 374
Apr 2, 3 PM $ 0.0301
-0.81%
$ 78,564 $ 378
Apr 2, 2 PM $ 0.0303
+0.02%
$ 79,048 $ 326
Apr 2, 1 PM $ 0.0303
+0.91%
$ 78,882 $ 276
Apr 2, 12 PM $ 0.03
-0.23%
$ 78,145 $ 251
Apr 2, 11 AM $ 0.03
-0.81%
$ 78,328 $ 251
Apr 2, 10 AM $ 0.0303
+1.80%
$ 78,997 $ 249
Apr 2, 9 AM $ 0.0296
-0.64%
$ 77,309 $ 66
Apr 2, 8 AM $ 0.0298
-0.72%
$ 77,788 $ 66
Apr 2, 7 AM $ 0.03
+0.39%
$ 78,240 $ 66
Apr 2, 6 AM $ 0.0299
+0.00%
$ 77,913 $ 66
Apr 2, 5 AM $ 0.0299
+0.55%
$ 77,864 $ 84
Apr 2, 4 AM $ 0.0297
-0.32%
$ 77,492 $ 83
Apr 2, 3 AM $ 0.0298
-0.24%
$ 77,764 $ 84
Apr 2, 2 AM $ 0.0298
-1.12%
$ 77,817 $ 84
Apr 2, 1 AM $ 0.0301
-2.01%
$ 78,574 $ 82
Apr 2, 12 AM $ 0.0307
+1.09%
$ 80,134 $ 146
Apr 1, 11 PM $ 0.0304
-0.47%
$ 79,275 $ 144
Apr 1, 10 PM $ 0.0306
-0.35%
$ 79,695 $ 228
Apr 1, 9 PM $ 0.0306
-0.09%
$ 79,891 $ 436
Apr 1, 8 PM $ 0.0307
-0.50%
$ 79,965 $ 436
Apr 1, 7 PM $ 0.0308
+0.34%
$ 80,341 $ 460
Apr 1, 6 PM $ 0.0308
-0.16%
$ 80,201 $ 453
Apr 1, 5 PM $ 0.0308
-0.36%
$ 80,330 $ 453
Apr 1, 4 PM $ 0.0309
+0.29%
$ 80,681 $ 483
Apr 1, 3 PM $ 0.0308
-0.42%
$ 80,318 $ 644
Apr 1, 2 PM $ 0.0309
-0.29%
$ 80,649 $ 1,003
Apr 1, 1 PM $ 0.031
-0.59%
$ 80,963 $ 1,008
Apr 1, 12 PM $ 0.0312
+0.54%
$ 81,433 $ 978
Apr 1, 11 AM $ 0.031
-0.26%
$ 80,938 $ 973
Apr 1, 10 AM $ 0.0311
-0.34%
$ 81,209 $ 963
Apr 1, 9 AM $ 0.0312
-0.70%
$ 81,455 $ 970
Apr 1, 8 AM $ 0.0315
+1.02%
$ 82,200 $ 976
Apr 1, 7 AM $ 0.0312
-0.11%
$ 81,334 $ 997
Apr 1, 6 AM $ 0.0312
+0.17%
$ 81,282 $ 997
Apr 1, 5 AM $ 0.0311
+0.90%
$ 81,144 $ 970
Apr 1, 4 AM $ 0.0308
+0.35%
$ 80,432 $ 978
Apr 1, 3 AM $ 0.0308
+0.30%
$ 80,260 $ 998
Apr 1, 2 AM $ 0.0307
-0.66%
$ 80,046 $ 1,018
Apr 1, 1 AM $ 0.0309
-1.50%
$ 80,596 $ 1,038
Apr 1, 12 AM $ 0.0314
-0.86%
$ 81,827 $ 1,005