Coinranking
TACO DAO Token Historical Data
TACO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 8 AM | $ 0.0446 | +0.48% | ||
| Feb 14, 7 AM | $ 0.0444 | +0.35% | ||
| Feb 14, 6 AM | $ 0.0443 | +0.54% | ||
| Feb 14, 5 AM | $ 0.0441 | -0.30% | ||
| Feb 14, 4 AM | $ 0.0443 | +0.06% | ||
| Feb 14, 3 AM | $ 0.0442 | -0.62% | ||
| Feb 14, 2 AM | $ 0.0445 | -0.56% | ||
| Feb 14, 1 AM | $ 0.0449 | +0.94% | ||
| Feb 14, 12 AM | $ 0.0444 | +0.50% | ||
| Feb 13, 11 PM | $ 0.0442 | +0.00% | ||
| Feb 13, 10 PM | $ 0.0442 | +0.26% | ||
| Feb 13, 9 PM | $ 0.0441 | +0.58% | ||
| Feb 13, 8 PM | $ 0.0439 | -0.28% | ||
| Feb 13, 7 PM | $ 0.044 | +0.00% | ||
| Feb 13, 6 PM | $ 0.044 | +0.71% | ||
| Feb 13, 5 PM | $ 0.0437 | -0.56% | ||
| Feb 13, 4 PM | $ 0.044 | +1.71% | ||
| Feb 13, 3 PM | $ 0.0431 | +1.00% | ||
| Feb 13, 2 PM | $ 0.0428 | +1.11% | ||
| Feb 13, 1 PM | $ 0.0423 | -0.12% | ||
| Feb 13, 12 PM | $ 0.0423 | -0.39% | ||
| Feb 13, 11 AM | $ 0.0424 | -0.22% | ||
| Feb 13, 10 AM | $ 0.0425 | +0.02% | ||
| Feb 13, 9 AM | $ 0.0424 | -0.28% | ||
| Feb 13, 8 AM | $ 0.0426 | +0.48% | ||
| Feb 13, 7 AM | $ 0.0423 | -0.16% | ||
| Feb 13, 6 AM | $ 0.0422 | +0.15% | ||
| Feb 13, 5 AM | $ 0.0422 | -0.55% | ||
| Feb 13, 4 AM | $ 0.0424 | -0.69% | ||
| Feb 13, 3 AM | $ 0.0428 | -0.02% | ||
| Feb 13, 2 AM | $ 0.0428 | -0.04% | ||
| Feb 13, 1 AM | $ 0.0429 | +0.71% | ||
| Feb 13, 12 AM | $ 0.0426 | -1.34% | ||
| Feb 12, 11 PM | $ 0.0431 | -1.13% | ||
| Feb 12, 10 PM | $ 0.0436 | +0.62% | ||
| Feb 12, 9 PM | $ 0.0433 | +0.23% | ||
| Feb 12, 8 PM | $ 0.0432 | -0.69% | ||
| Feb 12, 7 PM | $ 0.0436 | +1.55% | ||
| Feb 12, 6 PM | $ 0.0429 | +0.04% | ||
| Feb 12, 5 PM | $ 0.043 | +0.34% | ||
| Feb 12, 4 PM | $ 0.043 | -3.60% | ||
| Feb 12, 3 PM | $ 0.0447 | +0.21% | ||
| Feb 12, 2 PM | $ 0.0446 | -0.45% | ||
| Feb 12, 1 PM | $ 0.0448 | +0.43% | ||
| Feb 12, 12 PM | $ 0.0446 | -1.17% | ||
| Feb 12, 11 AM | $ 0.0452 | +0.30% | ||
| Feb 12, 10 AM | $ 0.045 | +1.06% | ||
| Feb 12, 9 AM | $ 0.0445 | +0.77% | ||
| Feb 12, 8 AM | $ 0.044 | -0.97% | ||
| Feb 12, 7 AM | $ 0.0444 | +0.63% | ||