TACO DAO Token Historical Data

TACO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0444
+0.63%
$ 114,351 $ 243
Feb 12, 6 AM $ 0.0441
+1.08%
$ 113,718 $ 241
Feb 12, 5 AM $ 0.0436
+0.26%
$ 112,454 $ 239
Feb 12, 4 AM $ 0.0436
+0.61%
$ 112,459 $ 238
Feb 12, 3 AM $ 0.0434
+0.01%
$ 111,801 $ 237
Feb 12, 2 AM $ 0.0434
-0.11%
$ 111,919 $ 237
Feb 12, 1 AM $ 0.0435
-0.26%
$ 112,225 $ 238
Feb 12, 12 AM $ 0.0436
+1.55%
$ 112,375 $ 239
Feb 11, 11 PM $ 0.043
-0.81%
$ 110,777 $ 235
Feb 11, 10 PM $ 0.0434
-0.33%
$ 111,918 $ 237
Feb 11, 9 PM $ 0.0436
+0.73%
$ 112,349 $ 239
Feb 11, 8 PM $ 0.0432
+0.15%
$ 111,286 $ 237
Feb 11, 7 PM $ 0.0432
-0.38%
$ 111,394 $ 236
Feb 11, 6 PM $ 0.0434
+1.37%
$ 111,999 $ 238
Feb 11, 5 PM $ 0.043
+1.96%
$ 110,727 $ 235
Feb 11, 4 PM $ 0.0421
-1.04%
$ 108,593 $ 231
Feb 11, 3 PM $ 0.0425
-1.26%
$ 109,437 $ 233
Feb 11, 2 PM $ 0.043
-0.47%
$ 110,799 $ 235
Feb 11, 1 PM $ 0.043
+0.59%
$ 110,898 $ 236
Feb 11, 12 PM $ 0.0427
+0.03%
$ 110,035 $ 234
Feb 11, 11 AM $ 0.0426
+1.07%
$ 109,546 $ 234
Feb 11, 10 AM $ 0.0421
-0.20%
$ 108,498 $ 231
Feb 11, 9 AM $ 0.0421
-0.55%
$ 108,581 $ 231
Feb 11, 8 AM $ 0.0424
-0.15%
$ 109,171 $ 232
Feb 11, 7 AM $ 0.0426
+0.29%
$ 109,801 $ 232
Feb 11, 6 AM $ 0.0424
-1.86%
$ 109,366 $ 232
Feb 11, 5 AM $ 0.0432
+0.16%
$ 111,392 $ 236
Feb 11, 4 AM $ 0.0433
-1.71%
$ 111,603 $ 236
Feb 11, 3 AM $ 0.0441
-0.04%
$ 113,570 $ 241
Feb 11, 2 AM $ 0.0441
-0.01%
$ 113,679 $ 241
Feb 11, 1 AM $ 0.0441
+0.27%
$ 113,738 $ 242
Feb 11, 12 AM $ 0.044
-0.42%
$ 113,378 $ 241
Feb 10, 11 PM $ 0.0442
+1.11%
$ 113,819 $ 242
Feb 10, 10 PM $ 0.0437
+0.27%
$ 112,740 $ 239
Feb 10, 9 PM $ 0.0435
-0.19%
$ 112,172 $ 238
Feb 10, 8 PM $ 0.0436
+0.15%
$ 112,391 $ 239
Feb 10, 7 PM $ 0.0436
+0.44%
$ 112,347 $ 238
Feb 10, 6 PM $ 0.0433
-1.43%
$ 111,582 $ 238
Feb 10, 5 PM $ 0.0439
+0.72%
$ 113,280 $ 241
Feb 10, 4 PM $ 0.0436
-0.18%
$ 112,340 $ 239
Feb 10, 3 PM $ 0.0437
+1.06%
$ 112,572 $ 239
Feb 10, 2 PM $ 0.0432
-0.36%
$ 111,308 $ 237
Feb 10, 1 PM $ 0.0433
-0.18%
$ 111,553 $ 237
Feb 10, 12 PM $ 0.0433
+0.07%
$ 111,723 $ 237
Feb 10, 11 AM $ 0.0434
-0.17%
$ 111,892 $ 237
Feb 10, 10 AM $ 0.0435
-0.16%
$ 112,174 $ 238
Feb 10, 9 AM $ 0.0436
-0.20%
$ 112,262 $ 238
Feb 10, 8 AM $ 0.0436
+0.39%
$ 112,481 $ 239
Feb 10, 7 AM $ 0.0434
+0.73%
$ 111,931 $ 238
Feb 10, 6 AM $ 0.0431
-1.76%
$ 111,139 $ 236