TACO DAO Token Historical Data

TACO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0314
-0.86%
$ 81,827 $ 1,005
Mar 31, 11 PM $ 0.0318
-1.75%
$ 82,959 $ 1,014
Mar 31, 10 PM $ 0.0324
+5.56%
$ 84,402 $ 948
Mar 31, 9 PM $ 0.0307
-0.08%
$ 79,982 $ 793
Mar 31, 8 PM $ 0.0307
-0.04%
$ 80,017 $ 871
Mar 31, 7 PM $ 0.0307
+0.83%
$ 79,942 $ 912
Mar 31, 6 PM $ 0.0304
+0.58%
$ 79,235 $ 992
Mar 31, 5 PM $ 0.0302
-1.71%
$ 78,864 $ 1,106
Mar 31, 4 PM $ 0.0311
-1.80%
$ 80,995 $ 1,081
Mar 31, 3 PM $ 0.0319
+9.81%
$ 83,147 $ 925
Mar 31, 2 PM $ 0.0292
-0.60%
$ 76,188 $ 571
Mar 31, 1 PM $ 0.0294
+0.50%
$ 76,582 $ 577
Mar 31, 12 PM $ 0.0292
-0.06%
$ 76,136 $ 581
Mar 31, 11 AM $ 0.0292
+0.51%
$ 76,119 $ 583
Mar 31, 10 AM $ 0.029
-0.21%
$ 75,659 $ 574
Mar 31, 9 AM $ 0.0292
+0.06%
$ 76,082 $ 573
Mar 31, 8 AM $ 0.0292
-1.67%
$ 76,165 $ 574
Mar 31, 7 AM $ 0.0296
+0.16%
$ 77,302 $ 552
Mar 31, 6 AM $ 0.0295
+0.09%
$ 77,043 $ 561
Mar 31, 5 AM $ 0.0294
-0.25%
$ 76,688 $ 559
Mar 31, 4 AM $ 0.0295
+0.35%
$ 76,922 $ 539
Mar 31, 3 AM $ 0.0294
-0.84%
$ 76,597 $ 519
Mar 31, 2 AM $ 0.0296
-0.70%
$ 77,166 $ 501
Mar 31, 1 AM $ 0.0298
+0.59%
$ 77,576 $ 480
Mar 31, 12 AM $ 0.0296
+0.36%
$ 77,223 $ 452
Mar 30, 11 PM $ 0.0296
-0.18%
$ 77,235 $ 453
Mar 30, 10 PM $ 0.0299
-0.62%
$ 77,998 $ 436
Mar 30, 9 PM $ 0.0303
-0.13%
$ 78,978 $ 389
Mar 30, 8 PM $ 0.0303
-1.28%
$ 79,065 $ 341
Mar 30, 7 PM $ 0.0309
-2.10%
$ 80,676 $ 286
Mar 30, 6 PM $ 0.0318
-3.29%
$ 82,825 $ 206
Mar 30, 5 PM $ 0.0328
-0.57%
$ 85,525 $ 90
Mar 30, 4 PM $ 0.0329
+0.04%
$ 85,914 $ 91
Mar 30, 3 PM $ 0.033
+1.22%
$ 86,122 $ 73
Mar 30, 2 PM $ 0.0327
-0.35%
$ 85,372 $ 73
Mar 30, 1 PM $ 0.0329
-0.76%
$ 85,664 $ 79
Mar 30, 12 PM $ 0.0329
+0.07%
$ 85,868 $ 80
Mar 30, 11 AM $ 0.0329
+0.63%
$ 85,793 $ 80
Mar 30, 10 AM $ 0.0326
+0.10%
$ 85,070 $ 73
Mar 30, 9 AM $ 0.0326
-0.88%
$ 84,984 $ 73
Mar 30, 8 AM $ 0.0329
+0.37%
$ 85,775 $ 77
Mar 30, 7 AM $ 0.0327
+0.22%
$ 85,390 $ 97
Mar 30, 6 AM $ 0.0326
-0.08%
$ 84,901 $ 86
Mar 30, 5 AM $ 0.0326
-0.11%
$ 84,952 $ 105
Mar 30, 4 AM $ 0.0326
+0.16%
$ 84,953 $ 105
Mar 30, 3 AM $ 0.0325
-0.13%
$ 84,665 $ 105
Mar 30, 2 AM $ 0.0325
+0.72%
$ 84,786 $ 103
Mar 30, 1 AM $ 0.0323
+0.91%
$ 84,258 $ 102
Mar 30, 12 AM $ 0.0321
+0.67%
$ 83,657 $ 123
Mar 29, 11 PM $ 0.0319
+0.49%
$ 83,189 $ 131