TACO DAO Token Historical Data

TACO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0434
+0.73%
$ 111,931 $ 238
Feb 10, 6 AM $ 0.0431
-1.76%
$ 111,139 $ 236
Feb 10, 5 AM $ 0.0437
-1.20%
$ 112,764 $ 240
Feb 10, 4 AM $ 0.0442
+0.71%
$ 114,001 $ 242
Feb 10, 3 AM $ 0.0438
-1.77%
$ 112,841 $ 240
Feb 10, 2 AM $ 0.0446
-0.48%
$ 114,987 $ 244
Feb 10, 1 AM $ 0.0448
+0.77%
$ 115,488 $ 245
Feb 10, 12 AM $ 0.0444
-0.18%
$ 114,568 $ 243
Feb 9, 11 PM $ 0.0445
-0.52%
$ 114,995 $ 244
Feb 9, 10 PM $ 0.0447
-0.27%
$ 115,159 $ 245
Feb 9, 9 PM $ 0.0447
-0.79%
$ 115,107 $ 245
Feb 9, 8 PM $ 0.045
-0.06%
$ 116,103 $ 246
Feb 9, 7 PM $ 0.045
+0.52%
$ 115,856 $ 247
Feb 9, 6 PM $ 0.0449
-0.06%
$ 115,702 $ 245
Feb 9, 5 PM $ 0.0448
+0.46%
$ 115,437 $ 246
Feb 9, 4 PM $ 0.0449
+1.27%
$ 116,259 $ 244
Feb 9, 3 PM $ 0.0443
+0.66%
$ 114,241 $ 243
Feb 9, 2 PM $ 0.0441
+1.56%
$ 113,683 $ 241
Feb 9, 1 PM $ 0.0435
-0.25%
$ 112,207 $ 238
Feb 9, 12 PM $ 0.0437
+0.52%
$ 112,612 $ 239
Feb 9, 11 AM $ 0.0435
+0.58%
$ 112,067 $ 238
Feb 9, 10 AM $ 0.0432
-1.84%
$ 111,337 $ 237
Feb 9, 9 AM $ 0.0441
-0.73%
$ 113,744 $ 241
Feb 9, 8 AM $ 0.0444
-0.11%
$ 114,558 $ 243
Feb 9, 7 AM $ 0.0454
+0.56%
$ 117,040 $ 248
Feb 9, 6 AM $ 0.0453
-0.40%
$ 116,672 $ 247
Feb 9, 5 AM $ 0.0455
+1.22%
$ 117,184 $ 248
Feb 9, 4 AM $ 0.0449
+0.22%
$ 115,695 $ 228
Feb 9, 3 AM $ 0.0451
+1.22%
$ 116,246 $ 239
Feb 9, 2 AM $ 0.0446
+0.56%
$ 114,940 $ 382
Feb 9, 1 AM $ 0.0444
-0.24%
$ 114,448 $ 380
Feb 9, 12 AM $ 0.0445
-0.13%
$ 114,675 $ 447
Feb 8, 11 PM $ 0.0446
-0.05%
$ 115,005 $ 448
Feb 8, 10 PM $ 0.0446
+0.67%
$ 115,059 $ 448
Feb 8, 9 PM $ 0.0442
-1.09%
$ 113,863 $ 445
Feb 8, 8 PM $ 0.0446
-0.97%
$ 114,871 $ 448
Feb 8, 7 PM $ 0.045
+0.54%
$ 116,089 $ 449
Feb 8, 6 PM $ 0.0448
+1.02%
$ 115,429 $ 447
Feb 8, 5 PM $ 0.0446
+1.29%
$ 114,902 $ 443
Feb 8, 4 PM $ 0.044
-1.51%
$ 113,421 $ 405
Feb 8, 3 PM $ 0.0447
-1.95%
$ 115,321 $ 414
Feb 8, 2 PM $ 0.0457
+1.18%
$ 117,813 $ 366
Feb 8, 1 PM $ 0.0452
+0.79%
$ 116,537 $ 363
Feb 8, 12 PM $ 0.0448
-0.61%
$ 115,567 $ 348
Feb 8, 11 AM $ 0.0452
+1.11%
$ 116,384 $ 387
Feb 8, 10 AM $ 0.0447
-0.58%
$ 115,183 $ 315
Feb 8, 9 AM $ 0.0449
+0.33%
$ 115,678 $ 317
Feb 8, 8 AM $ 0.0446
+1.12%
$ 115,047 $ 317
Feb 8, 7 AM $ 0.0441
-0.19%
$ 113,565 $ 311
Feb 8, 6 AM $ 0.0441
+0.11%
$ 113,784 $ 314