TACO DAO Token Historical Data

TACO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0321
+0.67%
$ 83,657 $ 123
Mar 29, 11 PM $ 0.0319
+0.49%
$ 83,189 $ 131
Mar 29, 10 PM $ 0.0315
-2.77%
$ 82,254 $ 131
Mar 29, 9 PM $ 0.0325
+1.48%
$ 84,660 $ 149
Mar 29, 8 PM $ 0.032
+0.25%
$ 83,358 $ 126
Mar 29, 7 PM $ 0.0319
-0.10%
$ 83,124 $ 130
Mar 29, 6 PM $ 0.0319
+0.21%
$ 83,222 $ 139
Mar 29, 5 PM $ 0.0318
-0.10%
$ 83,019 $ 138
Mar 29, 4 PM $ 0.0319
-0.53%
$ 83,075 $ 139
Mar 29, 3 PM $ 0.032
-0.12%
$ 83,474 $ 195
Mar 29, 2 PM $ 0.032
+0.17%
$ 83,569 $ 195
Mar 29, 1 PM $ 0.032
+0.21%
$ 83,541 $ 179
Mar 29, 12 PM $ 0.0319
-0.48%
$ 83,297 $ 179
Mar 29, 11 AM $ 0.0321
+0.42%
$ 83,697 $ 177
Mar 29, 10 AM $ 0.0319
-0.42%
$ 83,304 $ 177
Mar 29, 9 AM $ 0.0321
+0.21%
$ 83,754 $ 177
Mar 29, 8 AM $ 0.0321
-0.42%
$ 83,594 $ 174
Mar 29, 7 AM $ 0.0322
-0.46%
$ 83,952 $ 154
Mar 29, 6 AM $ 0.0323
-0.29%
$ 84,292 $ 155
Mar 29, 5 AM $ 0.0324
-0.33%
$ 84,498 $ 136
Mar 29, 4 AM $ 0.0325
-0.06%
$ 84,821 $ 137
Mar 29, 3 AM $ 0.0326
+0.34%
$ 85,059 $ 137
Mar 29, 2 AM $ 0.0325
+0.22%
$ 84,703 $ 154
Mar 29, 1 AM $ 0.0325
+1.19%
$ 84,645 $ 154
Mar 29, 12 AM $ 0.0321
-0.13%
$ 83,661 $ 145
Mar 28, 11 PM $ 0.0321
-0.09%
$ 83,719 $ 150
Mar 28, 10 PM $ 0.0322
-0.14%
$ 84,076 $ 148
Mar 28, 9 PM $ 0.0324
+0.14%
$ 84,473 $ 178
Mar 28, 8 PM $ 0.0323
-0.19%
$ 84,237 $ 173
Mar 28, 7 PM $ 0.0326
-0.40%
$ 84,922 $ 168
Mar 28, 6 PM $ 0.0327
-0.06%
$ 85,190 $ 154
Mar 28, 5 PM $ 0.0327
-0.34%
$ 85,193 $ 154
Mar 28, 4 PM $ 0.0328
-1.51%
$ 85,482 $ 169
Mar 28, 3 PM $ 0.0333
+0.04%
$ 86,827 $ 114
Mar 28, 2 PM $ 0.0334
+0.41%
$ 87,075 $ 113
Mar 28, 1 PM $ 0.0332
+0.95%
$ 86,562 $ 148
Mar 28, 12 PM $ 0.0329
+0.19%
$ 85,796 $ 193
Mar 28, 11 AM $ 0.0327
+0.00%
$ 85,195 $ 193
Mar 28, 10 AM $ 0.0327
+0.39%
$ 85,218 $ 205
Mar 28, 9 AM $ 0.0325
-0.29%
$ 84,833 $ 209
Mar 28, 8 AM $ 0.0327
+0.16%
$ 85,150 $ 212
Mar 28, 7 AM $ 0.0326
+0.69%
$ 84,026 $ 211
Mar 28, 6 AM $ 0.0324
-0.17%
$ 83,483 $ 210
Mar 28, 5 AM $ 0.0324
+0.24%
$ 83,618 $ 225
Mar 28, 4 AM $ 0.0324
+0.15%
$ 83,613 $ 225
Mar 28, 3 AM $ 0.0323
+0.75%
$ 83,329 $ 225
Mar 28, 2 AM $ 0.032
-0.11%
$ 82,484 $ 206
Mar 28, 1 AM $ 0.0319
-0.62%
$ 82,167 $ 206
Mar 28, 12 AM $ 0.0319
+0.18%
$ 82,225 $ 193
Mar 27, 11 PM $ 0.0318
-0.16%
$ 81,965 $ 179