Coinranking
TACO DAO Token Historical Data
TACO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 7 AM | $ 0.0441 | -0.19% | ||
| Feb 8, 6 AM | $ 0.0441 | +0.11% | ||
| Feb 8, 5 AM | $ 0.0441 | -0.13% | ||
| Feb 8, 4 AM | $ 0.0441 | -0.44% | ||
| Feb 8, 3 AM | $ 0.0442 | +0.11% | ||
| Feb 8, 2 AM | $ 0.044 | -1.64% | ||
| Feb 8, 1 AM | $ 0.0445 | -0.04% | ||
| Feb 8, 12 AM | $ 0.0444 | -1.91% | ||
| Feb 7, 11 PM | $ 0.0453 | +0.98% | ||
| Feb 7, 10 PM | $ 0.0448 | -0.46% | ||
| Feb 7, 9 PM | $ 0.0449 | -0.61% | ||
| Feb 7, 8 PM | $ 0.0452 | +0.53% | ||
| Feb 7, 7 PM | $ 0.045 | -1.14% | ||
| Feb 7, 6 PM | $ 0.0457 | +2.54% | ||
| Feb 7, 5 PM | $ 0.0446 | +0.54% | ||
| Feb 7, 4 PM | $ 0.0446 | +1.44% | ||
| Feb 7, 3 PM | $ 0.0439 | +0.89% | ||
| Feb 7, 2 PM | $ 0.0436 | -1.64% | ||
| Feb 7, 1 PM | $ 0.0444 | +0.36% | ||
| Feb 7, 12 PM | $ 0.0443 | +2.97% | ||
| Feb 7, 11 AM | $ 0.043 | +0.18% | ||
| Feb 7, 10 AM | $ 0.0429 | -0.53% | ||
| Feb 7, 9 AM | $ 0.0431 | -0.99% | ||
| Feb 7, 8 AM | $ 0.0433 | +0.46% | ||
| Feb 7, 7 AM | $ 0.0432 | -2.81% | ||
| Feb 7, 6 AM | $ 0.0447 | +0.19% | ||
| Feb 7, 5 AM | $ 0.0447 | +0.18% | ||
| Feb 7, 4 AM | $ 0.0448 | -0.09% | ||
| Feb 7, 3 AM | $ 0.0449 | +0.89% | ||
| Feb 7, 2 AM | $ 0.0445 | +0.03% | ||
| Feb 7, 1 AM | $ 0.0445 | +0.36% | ||
| Feb 7, 12 AM | $ 0.0445 | -0.07% | ||
| Feb 6, 11 PM | $ 0.0446 | -0.71% | ||
| Feb 6, 10 PM | $ 0.0449 | +0.98% | ||
| Feb 6, 9 PM | $ 0.0444 | -0.46% | ||
| Feb 6, 8 PM | $ 0.0448 | +0.42% | ||
| Feb 6, 7 PM | $ 0.0445 | -0.11% | ||
| Feb 6, 6 PM | $ 0.0446 | -1.47% | ||
| Feb 6, 5 PM | $ 0.0454 | +0.89% | ||
| Feb 6, 4 PM | $ 0.0449 | +2.53% | ||
| Feb 6, 3 PM | $ 0.0437 | -0.98% | ||
| Feb 6, 2 PM | $ 0.0441 | +2.75% | ||
| Feb 6, 1 PM | $ 0.043 | +1.47% | ||
| Feb 6, 12 PM | $ 0.0422 | -0.11% | ||
| Feb 6, 11 AM | $ 0.0424 | +0.67% | ||
| Feb 6, 10 AM | $ 0.042 | +0.51% | ||
| Feb 6, 9 AM | $ 0.0418 | +2.40% | ||
| Feb 6, 8 AM | $ 0.0408 | +0.08% | ||
| Feb 6, 7 AM | $ 0.0407 | -0.45% | ||
| Feb 6, 6 AM | $ 0.041 | -1.53% | ||