Coinranking
TACO DAO Token Historical Data
TACO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 0.0318 | -0.16% | ||
| Mar 27, 10 PM | $ 0.0323 | -0.71% | ||
| Mar 27, 9 PM | $ 0.0326 | +0.52% | ||
| Mar 27, 8 PM | $ 0.0324 | +0.07% | ||
| Mar 27, 7 PM | $ 0.0323 | -0.02% | ||
| Mar 27, 6 PM | $ 0.0323 | +0.07% | ||
| Mar 27, 5 PM | $ 0.0326 | +0.29% | ||
| Mar 27, 4 PM | $ 0.0326 | -0.04% | ||
| Mar 27, 3 PM | $ 0.0322 | -1.16% | ||
| Mar 27, 2 PM | $ 0.0327 | -0.82% | ||
| Mar 27, 1 PM | $ 0.0332 | -0.11% | ||
| Mar 27, 12 PM | $ 0.0331 | -0.85% | ||
| Mar 27, 11 AM | $ 0.0331 | -0.65% | ||
| Mar 27, 10 AM | $ 0.0335 | -1.33% | ||
| Mar 27, 9 AM | $ 0.0339 | -0.16% | ||
| Mar 27, 8 AM | $ 0.0339 | -0.52% | ||
| Mar 27, 7 AM | $ 0.034 | -0.42% | ||
| Mar 27, 6 AM | $ 0.0342 | +0.15% | ||
| Mar 27, 5 AM | $ 0.0341 | -0.17% | ||
| Mar 27, 4 AM | $ 0.0341 | -0.19% | ||
| Mar 27, 3 AM | $ 0.0342 | -0.28% | ||
| Mar 27, 2 AM | $ 0.0343 | +0.03% | ||
| Mar 27, 1 AM | $ 0.0343 | +0.49% | ||
| Mar 27, 12 AM | $ 0.0341 | +0.08% | ||
| Mar 26, 11 PM | $ 0.034 | +0.11% | ||
| Mar 26, 10 PM | $ 0.034 | -0.11% | ||
| Mar 26, 9 PM | $ 0.034 | +0.88% | ||
| Mar 26, 8 PM | $ 0.0338 | +1.06% | ||
| Mar 26, 7 PM | $ 0.0334 | +0.56% | ||
| Mar 26, 6 PM | $ 0.0332 | -1.00% | ||
| Mar 26, 5 PM | $ 0.0336 | -0.70% | ||
| Mar 26, 4 PM | $ 0.0338 | +1.07% | ||
| Mar 26, 3 PM | $ 0.0335 | -1.30% | ||
| Mar 26, 2 PM | $ 0.0339 | -0.14% | ||
| Mar 26, 1 PM | $ 0.034 | +0.61% | ||
| Mar 26, 12 PM | $ 0.0338 | +0.10% | ||
| Mar 26, 11 AM | $ 0.0338 | -0.37% | ||
| Mar 26, 10 AM | $ 0.0339 | -0.21% | ||
| Mar 26, 9 AM | $ 0.0339 | -0.77% | ||
| Mar 26, 8 AM | $ 0.0342 | -0.86% | ||
| Mar 26, 7 AM | $ 0.0344 | -0.63% | ||
| Mar 26, 6 AM | $ 0.0346 | +0.29% | ||
| Mar 26, 5 AM | $ 0.0346 | -0.87% | ||
| Mar 26, 4 AM | $ 0.035 | -0.30% | ||
| Mar 26, 3 AM | $ 0.0351 | -0.37% | ||
| Mar 26, 2 AM | $ 0.0352 | -0.09% | ||
| Mar 26, 1 AM | $ 0.0352 | -0.63% | ||
| Mar 26, 12 AM | $ 0.0354 | +0.33% | ||
| Mar 25, 11 PM | $ 0.0353 | -0.08% | ||
| Mar 25, 10 PM | $ 0.0353 | +0.82% | ||