TACO DAO Token Historical Data

TACO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0353
+0.82%
$ 91,096 $ 577
Mar 25, 9 PM $ 0.0351
-0.11%
$ 90,358 $ 677
Mar 25, 8 PM $ 0.0349
-0.57%
$ 89,876 $ 917
Mar 25, 7 PM $ 0.0351
+0.07%
$ 90,499 $ 915
Mar 25, 6 PM $ 0.0351
+0.73%
$ 90,530 $ 1,181
Mar 25, 5 PM $ 0.0349
+0.10%
$ 90,044 $ 1,178
Mar 25, 4 PM $ 0.0349
+0.95%
$ 89,857 $ 1,389
Mar 25, 3 PM $ 0.0344
-1.44%
$ 88,613 $ 1,745
Mar 25, 2 PM $ 0.0349
-0.02%
$ 89,921 $ 1,753
Mar 25, 1 PM $ 0.035
-0.07%
$ 90,129 $ 1,752
Mar 25, 12 PM $ 0.0344
+0.77%
$ 88,775 $ 1,762
Mar 25, 11 AM $ 0.0342
+0.20%
$ 88,084 $ 1,676
Mar 25, 10 AM $ 0.0336
+1.11%
$ 86,733 $ 1,675
Mar 25, 9 AM $ 0.0333
+0.58%
$ 85,829 $ 1,576
Mar 25, 8 AM $ 0.0331
+0.30%
$ 85,333 $ 1,586
Mar 25, 7 AM $ 0.033
+0.07%
$ 85,063 $ 1,582
Mar 25, 6 AM $ 0.0331
+0.15%
$ 85,203 $ 1,580
Mar 25, 5 AM $ 0.033
+0.19%
$ 84,935 $ 1,604
Mar 25, 4 AM $ 0.0329
-0.46%
$ 84,799 $ 1,600
Mar 25, 3 AM $ 0.033
-2.62%
$ 85,149 $ 1,608
Mar 25, 2 AM $ 0.0339
-1.48%
$ 87,507 $ 1,528
Mar 25, 1 AM $ 0.0345
-0.85%
$ 88,888 $ 1,469
Mar 25, 12 AM $ 0.0348
-1.35%
$ 89,803 $ 1,456
Mar 24, 11 PM $ 0.0353
-2.18%
$ 91,065 $ 1,399
Mar 24, 10 PM $ 0.0361
-1.90%
$ 93,028 $ 1,323
Mar 24, 9 PM $ 0.0367
+3.79%
$ 94,689 $ 1,230
Mar 24, 8 PM $ 0.0354
+1.66%
$ 91,204 $ 993
Mar 24, 7 PM $ 0.0348
+4.16%
$ 89,724 $ 977
Mar 24, 6 PM $ 0.0334
-0.05%
$ 86,198 $ 712
Mar 24, 5 PM $ 0.0334
+3.75%
$ 86,158 $ 707
Mar 24, 4 PM $ 0.0322
+2.04%
$ 83,007 $ 434
Mar 24, 3 PM $ 0.0316
-0.55%
$ 81,447 $ 120
Mar 24, 2 PM $ 0.0317
-0.05%
$ 81,630 $ 122
Mar 24, 1 PM $ 0.0317
-0.59%
$ 81,712 $ 125
Mar 24, 12 PM $ 0.0319
-0.23%
$ 82,248 $ 116
Mar 24, 11 AM $ 0.032
+0.09%
$ 82,540 $ 142
Mar 24, 10 AM $ 0.032
-0.05%
$ 82,392 $ 158
Mar 24, 9 AM $ 0.0321
+0.24%
$ 82,804 $ 172
Mar 24, 8 AM $ 0.0321
+0.39%
$ 82,718 $ 153
Mar 24, 7 AM $ 0.0319
+0.45%
$ 82,210 $ 153
Mar 24, 6 AM $ 0.0317
+0.67%
$ 81,776 $ 151
Mar 24, 5 AM $ 0.0315
-0.52%
$ 81,307 $ 164
Mar 24, 4 AM $ 0.0317
+0.10%
$ 81,702 $ 182
Mar 24, 3 AM $ 0.0316
+0.24%
$ 81,551 $ 219
Mar 24, 2 AM $ 0.0315
+0.02%
$ 81,233 $ 213
Mar 24, 1 AM $ 0.0316
-0.61%
$ 81,471 $ 213
Mar 24, 12 AM $ 0.0318
-0.16%
$ 81,912 $ 162
Mar 23, 11 PM $ 0.0318
+0.31%
$ 81,899 $ 162
Mar 23, 10 PM $ 0.0317
-0.57%
$ 81,640 $ 190
Mar 23, 9 PM $ 0.032
+0.09%
$ 82,389 $ 379