Coinranking
TACO DAO Token Historical Data
TACO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 AM | $ 0.0407 | -0.45% | ||
| Feb 6, 6 AM | $ 0.041 | -1.53% | ||
| Feb 6, 5 AM | $ 0.0416 | +2.63% | ||
| Feb 6, 4 AM | $ 0.0405 | +1.56% | ||
| Feb 6, 3 AM | $ 0.0398 | -0.71% | ||
| Feb 6, 2 AM | $ 0.0401 | -1.44% | ||
| Feb 6, 1 AM | $ 0.0406 | +1.68% | ||
| Feb 6, 12 AM | $ 0.04 | +0.25% | ||
| Feb 5, 11 PM | $ 0.0402 | -1.29% | ||
| Feb 5, 10 PM | $ 0.0408 | +1.57% | ||
| Feb 5, 9 PM | $ 0.0403 | +0.55% | ||
| Feb 5, 8 PM | $ 0.0404 | -2.03% | ||
| Feb 5, 7 PM | $ 0.0414 | -1.52% | ||
| Feb 5, 6 PM | $ 0.0417 | -1.15% | ||
| Feb 5, 5 PM | $ 0.0424 | -2.74% | ||
| Feb 5, 4 PM | $ 0.0433 | -1.02% | ||
| Feb 5, 3 PM | $ 0.0441 | -1.99% | ||
| Feb 5, 2 PM | $ 0.0452 | +2.04% | ||
| Feb 5, 1 PM | $ 0.0443 | +0.30% | ||
| Feb 5, 12 PM | $ 0.0443 | -0.77% | ||
| Feb 5, 11 AM | $ 0.0447 | -0.09% | ||
| Feb 5, 10 AM | $ 0.0451 | -1.38% | ||
| Feb 5, 9 AM | $ 0.0457 | -0.61% | ||
| Feb 5, 8 AM | $ 0.046 | +0.77% | ||
| Feb 5, 7 AM | $ 0.0457 | +0.22% | ||
| Feb 5, 6 AM | $ 0.0456 | -0.86% | ||
| Feb 5, 5 AM | $ 0.0461 | +0.77% | ||
| Feb 5, 4 AM | $ 0.0458 | -0.17% | ||
| Feb 5, 3 AM | $ 0.0459 | -0.96% | ||
| Feb 5, 2 AM | $ 0.0463 | -0.41% | ||
| Feb 5, 1 AM | $ 0.0465 | -1.05% | ||
| Feb 5, 12 AM | $ 0.047 | +0.05% | ||
| Feb 4, 11 PM | $ 0.047 | +0.13% | ||
| Feb 4, 10 PM | $ 0.0469 | -0.09% | ||
| Feb 4, 9 PM | $ 0.0469 | -1.87% | ||
| Feb 4, 8 PM | $ 0.0478 | +0.21% | ||
| Feb 4, 7 PM | $ 0.0477 | +0.24% | ||
| Feb 4, 6 PM | $ 0.0477 | +2.95% | ||
| Feb 4, 5 PM | $ 0.0463 | -0.79% | ||
| Feb 4, 4 PM | $ 0.0464 | -1.68% | ||
| Feb 4, 3 PM | $ 0.0471 | -1.90% | ||
| Feb 4, 2 PM | $ 0.048 | -0.04% | ||
| Feb 4, 1 PM | $ 0.0481 | -1.09% | ||
| Feb 4, 12 PM | $ 0.0486 | -0.10% | ||
| Feb 4, 11 AM | $ 0.0487 | -0.15% | ||
| Feb 4, 10 AM | $ 0.0487 | -0.34% | ||
| Feb 4, 9 AM | $ 0.0488 | -0.79% | ||
| Feb 4, 8 AM | $ 0.0491 | -0.19% | ||
| Feb 4, 7 AM | $ 0.0492 | +1.71% | ||
| Feb 4, 6 AM | $ 0.0484 | +0.89% | ||