Coinranking
TACO DAO Token Historical Data
TACO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 6 AM | $ 0.0484 | +0.89% | ||
| Feb 4, 5 AM | $ 0.0481 | -0.63% | ||
| Feb 4, 4 AM | $ 0.0485 | -0.80% | ||
| Feb 4, 3 AM | $ 0.0489 | +0.68% | ||
| Feb 4, 2 AM | $ 0.0484 | +2.19% | ||
| Feb 4, 1 AM | $ 0.0474 | +0.91% | ||
| Feb 4, 12 AM | $ 0.0471 | +1.34% | ||
| Feb 3, 11 PM | $ 0.0465 | -0.34% | ||
| Feb 3, 10 PM | $ 0.0467 | -1.09% | ||
| Feb 3, 9 PM | $ 0.0472 | -5.23% | ||
| Feb 3, 8 PM | $ 0.0498 | +3.31% | ||
| Feb 3, 7 PM | $ 0.0482 | +4.25% | ||
| Feb 3, 6 PM | $ 0.0462 | -1.69% | ||
| Feb 3, 5 PM | $ 0.0474 | -1.30% | ||
| Feb 3, 4 PM | $ 0.0479 | -2.47% | ||
| Feb 3, 3 PM | $ 0.0491 | +1.81% | ||
| Feb 3, 2 PM | $ 0.0485 | -1.59% | ||
| Feb 3, 1 PM | $ 0.0493 | +0.28% | ||
| Feb 3, 12 PM | $ 0.049 | +0.31% | ||
| Feb 3, 11 AM | $ 0.0488 | +0.79% | ||
| Feb 3, 10 AM | $ 0.0485 | -0.26% | ||
| Feb 3, 9 AM | $ 0.0486 | -0.67% | ||
| Feb 3, 8 AM | $ 0.0489 | -0.10% | ||
| Feb 3, 7 AM | $ 0.0491 | +0.11% | ||
| Feb 3, 6 AM | $ 0.049 | +0.55% | ||
| Feb 3, 5 AM | $ 0.0489 | -0.84% | ||
| Feb 3, 4 AM | $ 0.0493 | +0.81% | ||
| Feb 3, 3 AM | $ 0.0489 | +1.60% | ||
| Feb 3, 2 AM | $ 0.0481 | -1.41% | ||
| Feb 3, 1 AM | $ 0.0487 | -0.56% | ||
| Feb 3, 12 AM | $ 0.0489 | -0.89% | ||
| Feb 2, 11 PM | $ 0.0494 | -0.03% | ||
| Feb 2, 10 PM | $ 0.0494 | +0.53% | ||
| Feb 2, 9 PM | $ 0.0491 | -1.78% | ||
| Feb 2, 8 PM | $ 0.05 | -0.72% | ||
| Feb 2, 7 PM | $ 0.0504 | -1.18% | ||
| Feb 2, 6 PM | $ 0.051 | +1.41% | ||
| Feb 2, 5 PM | $ 0.0503 | -1.14% | ||
| Feb 2, 4 PM | $ 0.0509 | -0.72% | ||
| Feb 2, 3 PM | $ 0.0519 | +3.56% | ||
| Feb 2, 2 PM | $ 0.05 | -0.31% | ||
| Feb 2, 1 PM | $ 0.0501 | +0.70% | ||
| Feb 2, 12 PM | $ 0.0497 | +0.44% | ||
| Feb 2, 11 AM | $ 0.0494 | +0.35% | ||
| Feb 2, 10 AM | $ 0.0492 | -0.10% | ||
| Feb 2, 9 AM | $ 0.0495 | +0.73% | ||
| Feb 2, 8 AM | $ 0.0491 | +0.18% | ||
| Feb 2, 7 AM | $ 0.049 | +2.02% | ||
| Feb 2, 6 AM | $ 0.0479 | +0.46% | ||
| Feb 2, 5 AM | $ 0.0476 | -2.05% | ||