Coinranking
TACO DAO Token Historical Data
TACO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 PM | $0.0224 | +0.49% | ||
| Jul 27, 3 PM | $0.0223 | +0.12% | ||
| Jul 27, 2 PM | $0.0223 | -2.58% | ||
| Jul 27, 1 PM | $0.023 | +0.04% | ||
| Jul 27, 12 PM | $0.023 | +0.07% | ||
| Jul 27, 11 AM | $0.023 | -0.10% | ||
| Jul 27, 10 AM | $0.023 | +0.45% | ||
| Jul 27, 9 AM | $0.0229 | +0.40% | ||
| Jul 27, 8 AM | $0.0228 | +0.53% | ||
| Jul 27, 7 AM | $0.0227 | -0.19% | ||
| Jul 27, 6 AM | $0.0228 | -0.62% | ||
| Jul 27, 5 AM | $0.0229 | -0.57% | ||
| Jul 27, 4 AM | $0.023 | -0.03% | ||
| Jul 27, 3 AM | $0.023 | -0.09% | ||
| Jul 27, 2 AM | $0.023 | +0.22% | ||
| Jul 27, 1 AM | $0.023 | -0.01% | ||
| Jul 27, 12 AM | $0.023 | -0.34% | ||
| Jul 26, 11 PM | $0.0231 | +0.61% | ||
| Jul 26, 10 PM | $0.0229 | +0.35% | ||
| Jul 26, 9 PM | $0.0228 | +0.49% | ||
| Jul 26, 8 PM | $0.0226 | -0.06% | ||
| Jul 26, 7 PM | $0.0227 | -0.01% | ||
| Jul 26, 6 PM | $0.0227 | -0.23% | ||
| Jul 26, 5 PM | $0.0227 | -0.12% | ||
| Jul 26, 4 PM | $0.0228 | -0.21% | ||
| Jul 26, 3 PM | $0.0228 | +0.35% | ||
| Jul 26, 2 PM | $0.0227 | +0.13% | ||
| Jul 26, 1 PM | $0.0227 | +1.14% | ||
| Jul 26, 12 PM | $0.0224 | -0.23% | ||
| Jul 26, 11 AM | $0.0225 | -0.18% | ||
| Jul 26, 10 AM | $0.0226 | +0.13% | ||
| Jul 26, 9 AM | $0.0225 | -0.28% | ||
| Jul 26, 8 AM | $0.0226 | +0.27% | ||
| Jul 26, 7 AM | $0.0225 | -0.04% | ||
| Jul 26, 6 AM | $0.0225 | -0.57% | ||
| Jul 26, 5 AM | $0.0227 | -0.74% | ||
| Jul 26, 4 AM | $0.0229 | +0.34% | ||
| Jul 26, 3 AM | $0.0227 | +0.84% | ||
| Jul 26, 2 AM | $0.0225 | -0.51% | ||
| Jul 26, 1 AM | $0.0226 | +0.70% | ||
| Jul 26, 12 AM | $0.0224 | +0.40% | ||
| Jul 25, 11 PM | $0.0224 | +0.32% | ||
| Jul 25, 10 PM | $0.0223 | +1.06% | ||
| Jul 25, 9 PM | $0.0221 | +0.44% | ||
| Jul 25, 8 PM | $0.022 | -0.69% | ||
| Jul 25, 7 PM | $0.0221 | +0.44% | ||
| Jul 25, 6 PM | $0.0221 | +0.34% | ||
| Jul 25, 5 PM | $0.022 | +0.16% | ||
| Jul 25, 4 PM | $0.0219 | -0.05% | ||
| Jul 25, 3 PM | $0.0219 | +0.76% | ||