TACO DAO Token Historical Data

TACO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.032
+0.09%
$ 82,389 $ 379
Mar 23, 8 PM $ 0.0319
+0.14%
$ 82,281 $ 379
Mar 23, 7 PM $ 0.0319
-0.69%
$ 82,191 $ 482
Mar 23, 6 PM $ 0.0321
+0.49%
$ 82,728 $ 532
Mar 23, 5 PM $ 0.0319
+0.23%
$ 82,251 $ 628
Mar 23, 4 PM $ 0.0318
-0.11%
$ 82,037 $ 678
Mar 23, 3 PM $ 0.032
-0.39%
$ 82,589 $ 812
Mar 23, 2 PM $ 0.0321
-0.03%
$ 82,854 $ 819
Mar 23, 1 PM $ 0.0322
+0.67%
$ 82,891 $ 814
Mar 23, 12 PM $ 0.0322
+0.74%
$ 82,947 $ 846
Mar 23, 11 AM $ 0.032
+2.16%
$ 82,436 $ 815
Mar 23, 10 AM $ 0.0313
-0.22%
$ 80,669 $ 941
Mar 23, 9 AM $ 0.0313
-0.13%
$ 80,709 $ 925
Mar 23, 8 AM $ 0.0314
-0.31%
$ 80,948 $ 928
Mar 23, 7 AM $ 0.0315
+0.10%
$ 81,311 $ 933
Mar 23, 6 AM $ 0.0317
-2.02%
$ 81,797 $ 992
Mar 23, 5 AM $ 0.0324
-0.67%
$ 83,477 $ 979
Mar 23, 4 AM $ 0.0326
+0.37%
$ 84,137 $ 963
Mar 23, 3 AM $ 0.0325
-0.01%
$ 83,868 $ 920
Mar 23, 2 AM $ 0.0326
+0.27%
$ 83,919 $ 921
Mar 23, 1 AM $ 0.0325
+0.31%
$ 83,660 $ 930
Mar 23, 12 AM $ 0.0324
+0.36%
$ 83,498 $ 926
Mar 22, 11 PM $ 0.0323
-0.38%
$ 83,331 $ 924
Mar 22, 10 PM $ 0.0325
+0.17%
$ 83,790 $ 904
Mar 22, 9 PM $ 0.0324
-0.59%
$ 83,640 $ 752
Mar 22, 8 PM $ 0.0329
+0.26%
$ 84,895 $ 758
Mar 22, 7 PM $ 0.0328
-1.40%
$ 84,562 $ 696
Mar 22, 6 PM $ 0.0334
-0.98%
$ 85,984 $ 728
Mar 22, 5 PM $ 0.0337
+0.48%
$ 86,805 $ 716
Mar 22, 4 PM $ 0.0337
-1.07%
$ 86,765 $ 683
Mar 22, 3 PM $ 0.034
-0.07%
$ 87,707 $ 552
Mar 22, 2 PM $ 0.0341
-0.19%
$ 87,849 $ 552
Mar 22, 1 PM $ 0.0342
-0.85%
$ 88,073 $ 554
Mar 22, 12 PM $ 0.0345
+0.38%
$ 88,808 $ 518
Mar 22, 11 AM $ 0.0332
-0.05%
$ 85,466 $ 516
Mar 22, 10 AM $ 0.0332
-0.73%
$ 85,535 $ 349
Mar 22, 9 AM $ 0.0334
+0.27%
$ 86,177 $ 352
Mar 22, 8 AM $ 0.0333
-0.35%
$ 85,901 $ 349
Mar 22, 7 AM $ 0.0335
-1.64%
$ 86,314 $ 351
Mar 22, 6 AM $ 0.034
+0.31%
$ 87,653 $ 291
Mar 22, 5 AM $ 0.0339
-0.67%
$ 87,414 $ 285
Mar 22, 4 AM $ 0.0341
+0.10%
$ 87,989 $ 287
Mar 22, 3 AM $ 0.0341
+0.24%
$ 87,957 $ 287
Mar 22, 2 AM $ 0.0341
-0.12%
$ 87,812 $ 287
Mar 22, 1 AM $ 0.0341
-0.41%
$ 87,953 $ 296
Mar 22, 12 AM $ 0.0344
-0.55%
$ 88,599 $ 298
Mar 21, 11 PM $ 0.0349
-0.60%
$ 90,028 $ 340
Mar 21, 10 PM $ 0.0354
-0.66%
$ 91,346 $ 364
Mar 21, 9 PM $ 0.0357
+0.16%
$ 91,973 $ 325
Mar 21, 8 PM $ 0.0359
-0.34%
$ 92,466 $ 324