TACO DAO Token Historical Data

TACO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.049
+2.02%
$ 126,366 $ 664
Feb 2, 6 AM $ 0.0479
+0.46%
$ 123,589 $ 652
Feb 2, 5 AM $ 0.0476
-2.05%
$ 122,718 $ 647
Feb 2, 4 AM $ 0.0487
-0.40%
$ 125,425 $ 659
Feb 2, 3 AM $ 0.0486
-0.89%
$ 125,270 $ 658
Feb 2, 2 AM $ 0.0492
-1.11%
$ 126,808 $ 661
Feb 2, 1 AM $ 0.0497
+1.23%
$ 128,057 $ 712
Feb 2, 12 AM $ 0.0492
+1.32%
$ 126,742 $ 725
Feb 1, 11 PM $ 0.0486
-0.96%
$ 125,354 $ 698
Feb 1, 10 PM $ 0.0492
+0.08%
$ 126,767 $ 634
Feb 1, 9 PM $ 0.0492
-0.09%
$ 126,928 $ 633
Feb 1, 8 PM $ 0.0494
+0.59%
$ 127,361 $ 691
Feb 1, 7 PM $ 0.0492
-0.52%
$ 126,709 $ 752
Feb 1, 6 PM $ 0.0494
+0.96%
$ 127,425 $ 798
Feb 1, 5 PM $ 0.0488
-1.18%
$ 125,733 $ 628
Feb 1, 4 PM $ 0.0494
-0.13%
$ 127,354 $ 482
Feb 1, 3 PM $ 0.0494
-2.24%
$ 127,265 $ 486
Feb 1, 2 PM $ 0.0502
-0.13%
$ 129,521 $ 518
Feb 1, 1 PM $ 0.0505
-0.14%
$ 130,202 $ 545
Feb 1, 12 PM $ 0.0505
-0.06%
$ 130,271 $ 571
Feb 1, 11 AM $ 0.0506
+0.03%
$ 130,473 $ 555
Feb 1, 10 AM $ 0.0506
-0.54%
$ 130,393 $ 562
Feb 1, 9 AM $ 0.0508
-0.47%
$ 130,972 $ 508
Feb 1, 8 AM $ 0.0511
+0.03%
$ 131,808 $ 521
Feb 1, 7 AM $ 0.0512
+0.18%
$ 131,978 $ 488
Feb 1, 6 AM $ 0.0509
+0.02%
$ 131,121 $ 486
Feb 1, 5 AM $ 0.0508
-0.48%
$ 130,954 $ 483
Feb 1, 4 AM $ 0.0511
-0.53%
$ 131,712 $ 486
Feb 1, 3 AM $ 0.0513
-0.94%
$ 132,183 $ 489
Feb 1, 2 AM $ 0.0517
-0.10%
$ 133,374 $ 492
Feb 1, 1 AM $ 0.0518
+0.78%
$ 133,506 $ 458
Feb 1, 12 AM $ 0.0513
-0.18%
$ 132,338 $ 434
Jan 31, 11 PM $ 0.0514
+2.62%
$ 132,433 $ 493
Jan 31, 10 PM $ 0.05
-1.35%
$ 128,919 $ 481
Jan 31, 9 PM $ 0.0508
+3.23%
$ 131,008 $ 488
Jan 31, 8 PM $ 0.0493
+0.13%
$ 127,034 $ 438
Jan 31, 7 PM $ 0.049
+1.00%
$ 126,395 $ 538
Jan 31, 6 PM $ 0.0489
+1.71%
$ 125,871 $ 781
Jan 31, 5 PM $ 0.0483
-3.94%
$ 123,859 $ 820
Jan 31, 4 PM $ 0.0505
-0.97%
$ 130,064 $ 855
Jan 31, 3 PM $ 0.0511
+1.67%
$ 131,799 $ 864
Jan 31, 2 PM $ 0.0499
-2.75%
$ 128,969 $ 837
Jan 31, 1 PM $ 0.0514
-0.29%
$ 132,471 $ 955
Jan 31, 12 PM $ 0.0516
-0.37%
$ 132,925 $ 993
Jan 31, 11 AM $ 0.0518
-1.56%
$ 134,804 $ 1,036
Jan 31, 10 AM $ 0.0527
+0.26%
$ 135,755 $ 1,045
Jan 31, 9 AM $ 0.0526
-0.72%
$ 135,460 $ 1,043
Jan 31, 8 AM $ 0.0528
-0.21%
$ 136,156 $ 1,001
Jan 31, 7 AM $ 0.0529
-0.68%
$ 136,331 $ 1,009
Jan 31, 6 AM $ 0.0532
-1.00%
$ 137,143 $ 1,016