TACO DAO Token Historical Data

TACO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0532
-1.00%
$ 137,143 $ 1,016
Jan 31, 5 AM $ 0.0538
-0.76%
$ 138,703 $ 1,025
Jan 31, 4 AM $ 0.0542
-0.04%
$ 139,769 $ 1,028
Jan 31, 3 AM $ 0.0542
-0.28%
$ 139,790 $ 1,028
Jan 31, 2 AM $ 0.0544
+0.69%
$ 140,145 $ 1,031
Jan 31, 1 AM $ 0.054
+0.29%
$ 139,125 $ 1,023
Jan 31, 12 AM $ 0.0538
+0.24%
$ 138,770 $ 1,020
Jan 30, 11 PM $ 0.0537
-0.30%
$ 138,313 $ 958
Jan 30, 10 PM $ 0.0538
+0.14%
$ 138,673 $ 960
Jan 30, 9 PM $ 0.0536
+0.06%
$ 137,964 $ 931
Jan 30, 8 PM $ 0.0536
+1.16%
$ 138,087 $ 906
Jan 30, 7 PM $ 0.0529
-3.42%
$ 136,297 $ 725
Jan 30, 6 PM $ 0.0545
+0.05%
$ 140,472 $ 367
Jan 30, 5 PM $ 0.0545
-0.18%
$ 140,789 $ 254
Jan 30, 4 PM $ 0.0546
+1.66%
$ 140,913 $ 235
Jan 30, 3 PM $ 0.0542
-0.40%
$ 139,709 $ 232
Jan 30, 2 PM $ 0.0545
+0.07%
$ 140,384 $ 235
Jan 30, 1 PM $ 0.0543
-0.43%
$ 139,955 $ 100
Jan 30, 12 PM $ 0.0546
-0.26%
$ 140,725 $ 34
Jan 30, 11 AM $ 0.0547
+0.68%
$ 140,917 $ 7
Jan 30, 10 AM $ 0.0542
+0.42%
$ 139,671 $ 27
Jan 30, 9 AM $ 0.0538
-0.22%
$ 138,599 $ 27
Jan 30, 8 AM $ 0.0538
-0.26%
$ 138,695 $ 27
Jan 30, 7 AM $ 0.0538
+1.35%
$ 138,764 $ 27
Jan 30, 6 AM $ 0.053
-1.73%
$ 136,564 $ 27
Jan 30, 5 AM $ 0.0539
-0.87%
$ 138,850 $ 56
Jan 30, 4 AM $ 0.0543
+1.19%
$ 139,979 $ 56
Jan 30, 3 AM $ 0.0536
-0.30%
$ 138,126 $ 55
Jan 30, 2 AM $ 0.0537
-1.46%
$ 138,307 $ 55
Jan 30, 1 AM $ 0.0545
-1.96%
$ 140,445 $ 56
Jan 30, 12 AM $ 0.0556
+0.21%
$ 143,253 $ 127
Jan 29, 11 PM $ 0.0553
-0.15%
$ 142,422 $ 127
Jan 29, 10 PM $ 0.0552
+0.41%
$ 142,202 $ 127
Jan 29, 9 PM $ 0.055
+0.54%
$ 141,822 $ 126
Jan 29, 8 PM $ 0.0547
+0.46%
$ 141,123 $ 127
Jan 29, 7 PM $ 0.0545
+0.24%
$ 140,607 $ 148
Jan 29, 6 PM $ 0.0544
-0.72%
$ 140,240 $ 148
Jan 29, 5 PM $ 0.0548
-0.63%
$ 141,327 $ 149
Jan 29, 4 PM $ 0.0551
+1.43%
$ 141,920 $ 150
Jan 29, 3 PM $ 0.0542
-2.07%
$ 139,708 $ 147
Jan 29, 2 PM $ 0.0556
-0.44%
$ 143,298 $ 263
Jan 29, 1 PM $ 0.0558
+0.41%
$ 143,934 $ 265
Jan 29, 12 PM $ 0.0556
+0.42%
$ 143,213 $ 309
Jan 29, 11 AM $ 0.0553
-1.41%
$ 142,588 $ 356
Jan 29, 10 AM $ 0.0561
+0.17%
$ 144,632 $ 338
Jan 29, 9 AM $ 0.056
-0.10%
$ 144,419 $ 338
Jan 29, 8 AM $ 0.0561
-0.17%
$ 144,574 $ 338
Jan 29, 7 AM $ 0.0562
-0.77%
$ 144,758 $ 339
Jan 29, 6 AM $ 0.0565
+0.46%
$ 145,763 $ 318
Jan 29, 5 AM $ 0.0563
-0.35%
$ 145,215 $ 310