Coinranking
TACO DAO Token Historical Data
TACO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 PM | $ 0.0369 | -0.28% | ||
| Mar 19, 7 PM | $ 0.037 | +0.68% | ||
| Mar 19, 6 PM | $ 0.0367 | -0.63% | ||
| Mar 19, 5 PM | $ 0.0369 | +0.36% | ||
| Mar 19, 4 PM | $ 0.0368 | -0.39% | ||
| Mar 19, 3 PM | $ 0.0369 | -0.93% | ||
| Mar 19, 2 PM | $ 0.0375 | -0.44% | ||
| Mar 19, 1 PM | $ 0.0376 | +0.33% | ||
| Mar 19, 12 PM | $ 0.0376 | -0.91% | ||
| Mar 19, 11 AM | $ 0.0379 | +1.49% | ||
| Mar 19, 10 AM | $ 0.0374 | -0.62% | ||
| Mar 19, 9 AM | $ 0.0379 | +0.66% | ||
| Mar 19, 8 AM | $ 0.0376 | -0.25% | ||
| Mar 19, 7 AM | $ 0.0377 | -1.04% | ||
| Mar 19, 6 AM | $ 0.0381 | +0.09% | ||
| Mar 19, 5 AM | $ 0.0378 | -0.16% | ||
| Mar 19, 4 AM | $ 0.0379 | -0.71% | ||
| Mar 19, 3 AM | $ 0.0381 | +0.74% | ||
| Mar 19, 2 AM | $ 0.0379 | -0.40% | ||
| Mar 19, 1 AM | $ 0.038 | -0.07% | ||
| Mar 19, 12 AM | $ 0.0381 | +0.14% | ||
| Mar 18, 11 PM | $ 0.038 | +0.14% | ||
| Mar 18, 10 PM | $ 0.038 | -0.99% | ||
| Mar 18, 9 PM | $ 0.0385 | +0.93% | ||
| Mar 18, 8 PM | $ 0.0381 | +0.26% | ||
| Mar 18, 7 PM | $ 0.038 | -0.44% | ||
| Mar 18, 6 PM | $ 0.0383 | +0.15% | ||
| Mar 18, 5 PM | $ 0.0383 | +0.42% | ||
| Mar 18, 4 PM | $ 0.0381 | -0.45% | ||
| Mar 18, 3 PM | $ 0.0381 | -0.19% | ||
| Mar 18, 2 PM | $ 0.0382 | -0.55% | ||
| Mar 18, 1 PM | $ 0.0384 | -0.74% | ||
| Mar 18, 12 PM | $ 0.0387 | -0.97% | ||
| Mar 18, 11 AM | $ 0.0391 | -1.96% | ||
| Mar 18, 10 AM | $ 0.0398 | -0.64% | ||
| Mar 18, 9 AM | $ 0.0401 | +0.38% | ||
| Mar 18, 8 AM | $ 0.04 | -0.17% | ||
| Mar 18, 7 AM | $ 0.04 | -0.17% | ||
| Mar 18, 6 AM | $ 0.04 | +0.03% | ||
| Mar 18, 5 AM | $ 0.0405 | +1.07% | ||
| Mar 18, 4 AM | $ 0.0401 | +0.40% | ||
| Mar 18, 3 AM | $ 0.0397 | +0.18% | ||
| Mar 18, 2 AM | $ 0.0396 | +0.27% | ||
| Mar 18, 1 AM | $ 0.0396 | +0.40% | ||
| Mar 18, 12 AM | $ 0.0394 | -0.81% | ||
| Mar 17, 11 PM | $ 0.0397 | -0.32% | ||
| Mar 17, 10 PM | $ 0.0398 | -0.37% | ||
| Mar 17, 9 PM | $ 0.04 | -0.01% | ||
| Mar 17, 8 PM | $ 0.04 | +0.46% | ||
| Mar 17, 7 PM | $ 0.0399 | -0.60% | ||