Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TACO DAO Token Historical Data

TACO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.022
-0.46%
$58,668 $295
Jul 23, 1 PM $0.0221
-0.57%
$58,928 $296
Jul 23, 12 PM $0.0223
-0.69%
$59,281 $298
Jul 23, 11 AM $0.0224
+0.00%
$59,736 $249
Jul 23, 10 AM $0.0224
-0.97%
$59,697 $249
Jul 23, 9 AM $0.0227
-0.15%
$60,304 $248
Jul 23, 8 AM $0.0227
+0.14%
$60,429 $248
Jul 23, 7 AM $0.0227
-0.14%
$60,342 $248
Jul 23, 6 AM $0.0227
+0.39%
$60,440 $267
Jul 23, 5 AM $0.0226
+0.08%
$60,217 $262
Jul 23, 4 AM $0.0226
+0.38%
$60,170 $272
Jul 23, 3 AM $0.0225
-1.15%
$59,943 $271
Jul 23, 2 AM $0.0228
-0.40%
$60,601 $274
Jul 23, 1 AM $0.0228
+0.11%
$60,791 $275
Jul 23, 12 AM $0.0228
+0.35%
$60,784 $275
Jul 22, 11 PM $0.0228
+2.57%
$60,614 $274
Jul 22, 10 PM $0.0222
-1.82%
$59,026 $213
Jul 22, 9 PM $0.0226
+0.16%
$60,040 $58
Jul 22, 8 PM $0.0225
-0.72%
$59,947 $67
Jul 22, 7 PM $0.0227
+0.02%
$60,318 $51
Jul 22, 6 PM $0.0227
-0.24%
$60,344 $51
Jul 22, 5 PM $0.0227
-0.17%
$60,522 $51
Jul 22, 4 PM $0.0228
+0.41%
$60,605 $72
Jul 22, 3 PM $0.0227
+1.10%
$60,341 $86
Jul 22, 2 PM $0.0224
-0.20%
$59,666 $85
Jul 22, 1 PM $0.0225
+0.81%
$59,778 $86
Jul 22, 12 PM $0.0223
-0.52%
$59,359 $85
Jul 22, 11 AM $0.0225
+0.28%
$59,802 $86
Jul 22, 10 AM $0.0224
-0.06%
$59,665 $85
Jul 22, 9 AM $0.0224
+0.23%
$59,640 $84
Jul 22, 8 AM $0.0223
+0.22%
$59,494 $88
Jul 22, 7 AM $0.0223
+0.19%
$59,287 $88
Jul 22, 6 AM $0.0222
-0.33%
$59,196 $69
Jul 22, 5 AM $0.0223
+0.28%
$59,462 $69
Jul 22, 4 AM $0.0223
-0.55%
$59,249 $60
Jul 22, 3 AM $0.0224
-0.04%
$59,567 $60
Jul 22, 2 AM $0.0224
-0.57%
$59,694 $60
Jul 22, 1 AM $0.0225
-0.54%
$59,930 $60
Jul 22, 12 AM $0.0227
+0.06%
$60,383 $60
Jul 21, 11 PM $0.0225
+0.50%
$59,912 $60
Jul 21, 10 PM $0.0224
-0.33%
$59,637 $55
Jul 21, 9 PM $0.0225
-0.44%
$59,780 $51
Jul 21, 8 PM $0.0226
-0.31%
$60,043 $42
Jul 21, 7 PM $0.0226
-0.08%
$60,231 $42
Jul 21, 6 PM $0.0226
+0.12%
$60,293 $42
Jul 21, 5 PM $0.0226
+0.57%
$60,201 $42
Jul 21, 4 PM $0.0225
+0.32%
$59,895 $21
Jul 21, 3 PM $0.0224
-0.50%
$59,683 $13
Jul 21, 2 PM $0.0226
-0.28%
$60,051 $11
Jul 21, 1 PM $0.0226
+0.44%
$60,158 $11