TACO DAO Token Historical Data

TACO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0568
-0.95%
$ 152,394 $ 42
Jan 25, 4 AM $ 0.0574
+0.06%
$ 154,222 $ 42
Jan 25, 3 AM $ 0.0574
-0.60%
$ 154,066 $ 42
Jan 25, 2 AM $ 0.0578
+0.37%
$ 155,125 $ 42
Jan 25, 1 AM $ 0.0576
+0.10%
$ 154,573 $ 42
Jan 25, 12 AM $ 0.0575
-0.06%
$ 154,493 $ 42
Jan 24, 11 PM $ 0.0576
-0.27%
$ 154,696 $ 90
Jan 24, 10 PM $ 0.0579
-0.13%
$ 155,324 $ 166
Jan 24, 9 PM $ 0.0579
-0.36%
$ 155,337 $ 278
Jan 24, 8 PM $ 0.058
+0.50%
$ 155,618 $ 495
Jan 24, 7 PM $ 0.0577
-0.65%
$ 154,898 $ 491
Jan 24, 6 PM $ 0.0582
+0.17%
$ 156,154 $ 472
Jan 24, 5 PM $ 0.0581
-0.03%
$ 155,868 $ 472
Jan 24, 4 PM $ 0.0581
+0.63%
$ 156,006 $ 472
Jan 24, 3 PM $ 0.0578
-0.81%
$ 155,232 $ 537
Jan 24, 2 PM $ 0.0583
-0.21%
$ 156,505 $ 543
Jan 24, 1 PM $ 0.0586
+0.72%
$ 157,341 $ 544
Jan 24, 12 PM $ 0.0581
+0.98%
$ 156,030 $ 542
Jan 24, 11 AM $ 0.0576
-0.92%
$ 154,588 $ 536
Jan 24, 10 AM $ 0.0582
-0.06%
$ 156,212 $ 541
Jan 24, 9 AM $ 0.0583
+1.14%
$ 156,409 $ 543
Jan 24, 8 AM $ 0.0575
+0.25%
$ 153,999 $ 536
Jan 24, 7 AM $ 0.0574
+0.01%
$ 154,121 $ 534
Jan 24, 6 AM $ 0.0574
-0.31%
$ 154,081 $ 535
Jan 24, 5 AM $ 0.0575
-0.52%
$ 154,273 $ 568
Jan 24, 4 AM $ 0.0578
-0.02%
$ 155,314 $ 570
Jan 24, 3 AM $ 0.0578
+0.17%
$ 155,149 $ 571
Jan 24, 2 AM $ 0.0576
+0.27%
$ 154,767 $ 578
Jan 24, 1 AM $ 0.0576
-0.55%
$ 154,522 $ 576
Jan 24, 12 AM $ 0.0579
-0.49%
$ 155,443 $ 580
Jan 23, 11 PM $ 0.0582
-0.57%
$ 156,179 $ 532
Jan 23, 10 PM $ 0.0584
+1.86%
$ 156,831 $ 480
Jan 23, 9 PM $ 0.0573
+0.06%
$ 153,856 $ 425
Jan 23, 8 PM $ 0.057
-0.91%
$ 153,085 $ 207
Jan 23, 7 PM $ 0.0575
-2.26%
$ 154,507 $ 208
Jan 23, 6 PM $ 0.0588
-1.12%
$ 157,819 $ 213
Jan 23, 5 PM $ 0.0595
+1.76%
$ 159,770 $ 215
Jan 23, 4 PM $ 0.0587
+1.42%
$ 157,600 $ 212
Jan 23, 3 PM $ 0.0577
+1.28%
$ 154,940 $ 142
Jan 23, 2 PM $ 0.057
-2.92%
$ 153,095 $ 140
Jan 23, 1 PM $ 0.0586
-0.68%
$ 157,231 $ 152
Jan 23, 12 PM $ 0.0591
+0.31%
$ 158,561 $ 152
Jan 23, 11 AM $ 0.059
-0.39%
$ 158,491 $ 160
Jan 23, 10 AM $ 0.059
-0.66%
$ 158,469 $ 161
Jan 23, 9 AM $ 0.0593
+0.44%
$ 159,295 $ 162
Jan 23, 8 AM $ 0.059
-1.16%
$ 158,295 $ 162
Jan 23, 7 AM $ 0.0598
-0.77%
$ 160,511 $ 171
Jan 23, 6 AM $ 0.0603
+0.61%
$ 161,880 $ 172
Jan 23, 5 AM $ 0.0598
+0.13%
$ 160,522 $ 170
Jan 23, 4 AM $ 0.0597
+0.29%
$ 160,370 $ 194