Coinranking
TACO DAO Token Historical Data
TACO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 PM | $ 0.0407 | -0.03% | ||
| Mar 13, 5 PM | $ 0.0409 | -2.17% | ||
| Mar 13, 4 PM | $ 0.0422 | +8.64% | ||
| Mar 13, 3 PM | $ 0.0389 | +0.02% | ||
| Mar 13, 2 PM | $ 0.039 | +2.56% | ||
| Mar 13, 1 PM | $ 0.0381 | +0.78% | ||
| Mar 13, 12 PM | $ 0.0378 | +1.39% | ||
| Mar 13, 11 AM | $ 0.0373 | -1.09% | ||
| Mar 13, 10 AM | $ 0.0377 | +0.22% | ||
| Mar 13, 9 AM | $ 0.0377 | +0.11% | ||
| Mar 13, 8 AM | $ 0.0377 | -0.36% | ||
| Mar 13, 7 AM | $ 0.0381 | -0.86% | ||
| Mar 13, 6 AM | $ 0.0382 | +0.17% | ||
| Mar 13, 5 AM | $ 0.0381 | +0.48% | ||
| Mar 13, 4 AM | $ 0.038 | -3.06% | ||
| Mar 13, 3 AM | $ 0.038 | +0.82% | ||
| Mar 13, 2 AM | $ 0.0376 | +0.16% | ||
| Mar 13, 1 AM | $ 0.0375 | -1.76% | ||
| Mar 13, 12 AM | $ 0.0386 | -1.28% | ||
| Mar 12, 11 PM | $ 0.0391 | +1.58% | ||
| Mar 12, 10 PM | $ 0.0385 | +0.01% | ||
| Mar 12, 9 PM | $ 0.0385 | +0.64% | ||
| Mar 12, 8 PM | $ 0.0386 | +0.95% | ||
| Mar 12, 7 PM | $ 0.0382 | +0.19% | ||
| Mar 12, 6 PM | $ 0.038 | -0.30% | ||
| Mar 12, 5 PM | $ 0.0381 | -0.51% | ||
| Mar 12, 4 PM | $ 0.0383 | -0.54% | ||
| Mar 12, 3 PM | $ 0.0387 | +1.77% | ||
| Mar 12, 2 PM | $ 0.038 | -0.80% | ||
| Mar 12, 1 PM | $ 0.0385 | +0.41% | ||
| Mar 12, 12 PM | $ 0.0384 | +0.79% | ||
| Mar 12, 11 AM | $ 0.038 | +0.42% | ||
| Mar 12, 10 AM | $ 0.0378 | +0.44% | ||
| Mar 12, 9 AM | $ 0.0376 | -0.21% | ||
| Mar 12, 8 AM | $ 0.0377 | -0.25% | ||
| Mar 12, 7 AM | $ 0.0379 | +0.93% | ||
| Mar 12, 6 AM | $ 0.0375 | -0.13% | ||
| Mar 12, 5 AM | $ 0.0376 | -0.82% | ||
| Mar 12, 4 AM | $ 0.0379 | -0.61% | ||
| Mar 12, 3 AM | $ 0.0382 | -0.07% | ||
| Mar 12, 2 AM | $ 0.0383 | -1.16% | ||
| Mar 12, 1 AM | $ 0.0387 | -2.68% | ||
| Mar 12, 12 AM | $ 0.0397 | -2.87% | ||
| Mar 11, 11 PM | $ 0.0409 | +0.16% | ||
| Mar 11, 10 PM | $ 0.0408 | -1.50% | ||
| Mar 11, 9 PM | $ 0.0414 | -1.11% | ||
| Mar 11, 8 PM | $ 0.042 | -1.60% | ||
| Mar 11, 7 PM | $ 0.0428 | +0.73% | ||
| Mar 11, 6 PM | $ 0.0424 | -1.17% | ||
| Mar 11, 5 PM | $ 0.0428 | -2.76% | ||