TACO DAO Token Historical Data

TACO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0597
+0.29%
$ 160,370 $ 194
Jan 23, 3 AM $ 0.0595
+0.37%
$ 159,846 $ 194
Jan 23, 2 AM $ 0.0592
-0.06%
$ 159,013 $ 183
Jan 23, 1 AM $ 0.0595
+0.56%
$ 159,618 $ 183
Jan 23, 12 AM $ 0.0589
+0.25%
$ 158,107 $ 183
Jan 22, 11 PM $ 0.0587
-1.27%
$ 157,546 $ 182
Jan 22, 10 PM $ 0.0593
-0.58%
$ 159,283 $ 160
Jan 22, 9 PM $ 0.0597
+0.29%
$ 160,353 $ 97
Jan 22, 8 PM $ 0.0596
-0.17%
$ 159,931 $ 124
Jan 22, 7 PM $ 0.0596
-0.11%
$ 159,986 $ 132
Jan 22, 6 PM $ 0.0596
-0.67%
$ 160,091 $ 159
Jan 22, 5 PM $ 0.06
+0.09%
$ 161,084 $ 163
Jan 22, 4 PM $ 0.0601
+1.13%
$ 161,265 $ 185
Jan 22, 3 PM $ 0.0595
-0.52%
$ 159,845 $ 198
Jan 22, 2 PM $ 0.0599
-0.90%
$ 160,917 $ 373
Jan 22, 1 PM $ 0.0604
+0.12%
$ 162,065 $ 658
Jan 22, 12 PM $ 0.0604
-0.92%
$ 162,211 $ 660
Jan 22, 11 AM $ 0.0609
-0.03%
$ 163,603 $ 738
Jan 22, 10 AM $ 0.0608
-0.09%
$ 163,218 $ 825
Jan 22, 9 AM $ 0.0609
+0.40%
$ 163,471 $ 1,001
Jan 22, 8 AM $ 0.0606
+0.79%
$ 162,769 $ 1,543
Jan 22, 7 AM $ 0.0604
+0.31%
$ 162,118 $ 1,514
Jan 22, 6 AM $ 0.0601
+1.11%
$ 161,424 $ 1,573
Jan 22, 5 AM $ 0.0595
+0.05%
$ 159,738 $ 1,594
Jan 22, 4 AM $ 0.0595
-0.01%
$ 159,729 $ 1,593
Jan 22, 3 AM $ 0.0596
+0.21%
$ 160,025 $ 1,597
Jan 22, 2 AM $ 0.0595
+0.13%
$ 159,729 $ 1,603
Jan 22, 1 AM $ 0.0592
-0.64%
$ 159,066 $ 1,653
Jan 22, 12 AM $ 0.0597
+0.67%
$ 160,155 $ 1,685
Jan 21, 11 PM $ 0.0592
-1.24%
$ 158,961 $ 1,674
Jan 21, 10 PM $ 0.0599
-1.41%
$ 160,746 $ 1,709
Jan 21, 9 PM $ 0.0607
+0.37%
$ 162,880 $ 1,747
Jan 21, 8 PM $ 0.0605
+0.20%
$ 162,428 $ 1,712
Jan 21, 7 PM $ 0.0601
+2.53%
$ 161,277 $ 1,797
Jan 21, 6 PM $ 0.0589
+1.21%
$ 158,155 $ 1,843
Jan 21, 5 PM $ 0.058
+0.07%
$ 155,808 $ 1,916
Jan 21, 4 PM $ 0.0581
-3.23%
$ 156,110 $ 1,977
Jan 21, 3 PM $ 0.0601
-0.50%
$ 161,414 $ 2,063
Jan 21, 2 PM $ 0.0604
+1.58%
$ 162,032 $ 1,917
Jan 21, 1 PM $ 0.0594
-0.82%
$ 159,559 $ 1,617
Jan 21, 12 PM $ 0.0599
+1.21%
$ 160,704 $ 1,630
Jan 21, 11 AM $ 0.0593
+0.73%
$ 159,131 $ 1,583
Jan 21, 10 AM $ 0.059
+2.25%
$ 158,419 $ 1,513
Jan 21, 9 AM $ 0.0579
-4.50%
$ 155,360 $ 1,438
Jan 21, 8 AM $ 0.0606
-1.18%
$ 162,769 $ 896
Jan 21, 7 AM $ 0.0613
-1.75%
$ 164,587 $ 1,082
Jan 21, 6 AM $ 0.0624
+0.47%
$ 167,622 $ 1,153
Jan 21, 5 AM $ 0.0621
+0.28%
$ 166,608 $ 1,372
Jan 21, 4 AM $ 0.0618
+0.39%
$ 166,024 $ 1,421
Jan 21, 3 AM $ 0.0616
-0.77%
$ 165,266 $ 1,662