TACO DAO Token Historical Data

TACO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.045
-0.97%
$ 116,066 $ 1,090
Mar 11, 2 PM $ 0.0456
-0.22%
$ 117,615 $ 1,095
Mar 11, 1 PM $ 0.0461
+0.50%
$ 118,837 $ 1,148
Mar 11, 12 PM $ 0.0459
+1.57%
$ 118,231 $ 1,140
Mar 11, 11 AM $ 0.0457
-0.81%
$ 117,740 $ 1,278
Mar 11, 10 AM $ 0.0453
+2.75%
$ 116,737 $ 1,320
Mar 11, 9 AM $ 0.0441
+0.50%
$ 113,689 $ 1,195
Mar 11, 8 AM $ 0.043
+2.65%
$ 110,934 $ 1,168
Mar 11, 7 AM $ 0.0417
-5.26%
$ 107,488 $ 1,037
Mar 11, 6 AM $ 0.0447
+11.93%
$ 115,242 $ 813
Mar 11, 5 AM $ 0.0397
-1.52%
$ 102,337 $ 539
Mar 11, 4 AM $ 0.0403
+0.17%
$ 103,758 $ 542
Mar 11, 3 AM $ 0.0402
-0.50%
$ 103,573 $ 524
Mar 11, 2 AM $ 0.0403
-0.69%
$ 103,932 $ 491
Mar 11, 1 AM $ 0.0406
-0.64%
$ 104,722 $ 549
Mar 11, 12 AM $ 0.0408
+0.86%
$ 105,184 $ 513
Mar 10, 11 PM $ 0.0406
-1.10%
$ 104,622 $ 540
Mar 10, 10 PM $ 0.041
-0.05%
$ 105,735 $ 565
Mar 10, 9 PM $ 0.041
-1.79%
$ 105,761 $ 571
Mar 10, 8 PM $ 0.0418
+0.34%
$ 107,739 $ 566
Mar 10, 7 PM $ 0.0417
+0.41%
$ 107,458 $ 592
Mar 10, 6 PM $ 0.0413
-2.32%
$ 106,522 $ 595
Mar 10, 5 PM $ 0.0426
-1.18%
$ 109,822 $ 574
Mar 10, 4 PM $ 0.043
-0.14%
$ 110,796 $ 515
Mar 10, 3 PM $ 0.0431
-1.05%
$ 111,060 $ 534
Mar 10, 2 PM $ 0.0433
+0.13%
$ 111,495 $ 540
Mar 10, 1 PM $ 0.0433
-0.38%
$ 111,735 $ 523
Mar 10, 12 PM $ 0.0436
+2.53%
$ 112,342 $ 624
Mar 10, 11 AM $ 0.0425
-0.17%
$ 109,674 $ 502
Mar 10, 10 AM $ 0.0427
-0.39%
$ 110,136 $ 511
Mar 10, 9 AM $ 0.0429
+1.15%
$ 110,571 $ 519
Mar 10, 8 AM $ 0.0424
-0.89%
$ 109,303 $ 513
Mar 10, 7 AM $ 0.0428
+1.03%
$ 110,363 $ 488
Mar 10, 6 AM $ 0.0424
+0.36%
$ 109,250 $ 472
Mar 10, 5 AM $ 0.0422
-0.87%
$ 108,758 $ 470
Mar 10, 4 AM $ 0.0426
+0.15%
$ 109,710 $ 497
Mar 10, 3 AM $ 0.0425
-0.61%
$ 109,559 $ 519
Mar 10, 2 AM $ 0.0429
+2.96%
$ 110,536 $ 522
Mar 10, 1 AM $ 0.0416
+0.13%
$ 107,138 $ 459
Mar 10, 12 AM $ 0.0416
+0.26%
$ 107,216 $ 458
Mar 9, 11 PM $ 0.0415
+0.16%
$ 106,959 $ 428
Mar 9, 10 PM $ 0.0415
-1.54%
$ 107,011 $ 435
Mar 9, 9 PM $ 0.0421
+0.24%
$ 108,594 $ 462
Mar 9, 8 PM $ 0.0421
-0.23%
$ 108,426 $ 465
Mar 9, 7 PM $ 0.0422
+0.78%
$ 108,747 $ 469
Mar 9, 6 PM $ 0.0419
-0.88%
$ 107,905 $ 463
Mar 9, 5 PM $ 0.0423
+0.27%
$ 108,909 $ 428
Mar 9, 4 PM $ 0.0421
-0.11%
$ 108,634 $ 448
Mar 9, 3 PM $ 0.0422
+0.22%
$ 108,758 $ 427
Mar 9, 2 PM $ 0.0422
+0.70%
$ 108,657 $ 432