TACO DAO Token Historical Data

TACO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0618
+0.39%
$ 166,024 $ 1,421
Jan 21, 3 AM $ 0.0616
-0.77%
$ 165,266 $ 1,662
Jan 21, 2 AM $ 0.0621
+0.03%
$ 166,765 $ 1,866
Jan 21, 1 AM $ 0.062
+0.28%
$ 166,344 $ 1,890
Jan 21, 12 AM $ 0.0615
+0.27%
$ 165,130 $ 1,905
Jan 20, 11 PM $ 0.0613
+0.87%
$ 164,459 $ 2,079
Jan 20, 10 PM $ 0.0609
+0.99%
$ 163,500 $ 2,052
Jan 20, 9 PM $ 0.0602
-2.30%
$ 161,756 $ 2,040
Jan 20, 8 PM $ 0.0616
+0.37%
$ 165,328 $ 2,141
Jan 20, 7 PM $ 0.0614
-0.16%
$ 164,883 $ 2,055
Jan 20, 6 PM $ 0.0612
-0.39%
$ 164,289 $ 2,077
Jan 20, 5 PM $ 0.0618
-1.83%
$ 165,788 $ 2,145
Jan 20, 4 PM $ 0.0631
+0.78%
$ 169,335 $ 2,109
Jan 20, 3 PM $ 0.0623
-0.21%
$ 167,341 $ 2,096
Jan 20, 2 PM $ 0.0623
+2.35%
$ 167,368 $ 2,152
Jan 20, 1 PM $ 0.061
-1.41%
$ 163,825 $ 2,064
Jan 20, 12 PM $ 0.0619
+0.94%
$ 166,156 $ 2,111
Jan 20, 11 AM $ 0.0613
-1.36%
$ 164,547 $ 2,148
Jan 20, 10 AM $ 0.0618
+0.11%
$ 165,961 $ 2,198
Jan 20, 9 AM $ 0.0617
-1.07%
$ 165,614 $ 2,123
Jan 20, 8 AM $ 0.0616
+0.19%
$ 165,347 $ 2,308
Jan 20, 7 AM $ 0.0614
-0.17%
$ 164,922 $ 2,289
Jan 20, 6 AM $ 0.0615
+2.70%
$ 165,118 $ 2,348
Jan 20, 5 AM $ 0.06
-0.25%
$ 161,177 $ 2,183
Jan 20, 4 AM $ 0.0603
+1.84%
$ 162,013 $ 2,186
Jan 20, 3 AM $ 0.0593
+0.10%
$ 159,185 $ 2,041
Jan 20, 2 AM $ 0.0592
+0.93%
$ 158,978 $ 1,853
Jan 20, 1 AM $ 0.0588
-0.18%
$ 157,798 $ 1,828
Jan 20, 12 AM $ 0.0588
+2.84%
$ 157,841 $ 1,947
Jan 19, 11 PM $ 0.0573
+0.42%
$ 153,863 $ 2,005
Jan 19, 10 PM $ 0.0571
-0.57%
$ 153,353 $ 1,998
Jan 19, 9 PM $ 0.0576
-2.37%
$ 154,763 $ 1,979
Jan 19, 8 PM $ 0.0591
-0.85%
$ 158,597 $ 1,951
Jan 19, 7 PM $ 0.0597
-0.41%
$ 160,188 $ 2,017
Jan 19, 6 PM $ 0.0597
-2.01%
$ 160,253 $ 1,852
Jan 19, 5 PM $ 0.0609
-0.64%
$ 163,515 $ 1,791
Jan 19, 4 PM $ 0.0609
+0.78%
$ 163,415 $ 1,845
Jan 19, 3 PM $ 0.0604
-1.54%
$ 162,037 $ 1,936
Jan 19, 2 PM $ 0.0615
+0.84%
$ 165,002 $ 1,918
Jan 19, 1 PM $ 0.0611
+0.21%
$ 163,934 $ 2,031
Jan 19, 12 PM $ 0.0607
-1.31%
$ 163,078 $ 2,067
Jan 19, 11 AM $ 0.0614
-0.95%
$ 164,742 $ 2,017
Jan 19, 10 AM $ 0.0619
-3.59%
$ 166,162 $ 2,016
Jan 19, 9 AM $ 0.0643
-3.05%
$ 172,694 $ 2,264
Jan 19, 8 AM $ 0.0662
+5.81%
$ 177,832 $ 2,264
Jan 19, 7 AM $ 0.0623
+3.68%
$ 167,256 $ 2,071
Jan 19, 6 AM $ 0.0602
-2.31%
$ 161,491 $ 2,003
Jan 19, 5 AM $ 0.0611
+2.19%
$ 164,085 $ 2,309
Jan 19, 4 AM $ 0.0595
+1.12%
$ 159,723 $ 2,246
Jan 19, 3 AM $ 0.0586
+1.33%
$ 157,336 $ 2,156