TACO DAO Token Historical Data

TACO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0595
+1.12%
$ 159,723 $ 2,246
Jan 19, 3 AM $ 0.0586
+1.33%
$ 157,336 $ 2,156
Jan 19, 2 AM $ 0.0577
+0.32%
$ 154,910 $ 2,226
Jan 19, 1 AM $ 0.0576
-0.80%
$ 154,541 $ 2,180
Jan 19, 12 AM $ 0.0582
-2.57%
$ 156,323 $ 2,022
Jan 18, 11 PM $ 0.0605
-5.60%
$ 162,365 $ 1,851
Jan 18, 10 PM $ 0.0644
+1.57%
$ 173,004 $ 1,994
Jan 18, 9 PM $ 0.063
+1.29%
$ 169,122 $ 1,975
Jan 18, 8 PM $ 0.0623
+1.50%
$ 167,308 $ 2,454
Jan 18, 7 PM $ 0.0613
-1.09%
$ 164,497 $ 2,364
Jan 18, 6 PM $ 0.0621
-0.72%
$ 166,778 $ 2,382
Jan 18, 5 PM $ 0.0622
-4.12%
$ 166,993 $ 2,537
Jan 18, 4 PM $ 0.0646
+5.74%
$ 173,554 $ 2,519
Jan 18, 3 PM $ 0.0611
+0.57%
$ 164,120 $ 2,256
Jan 18, 2 PM $ 0.061
-0.69%
$ 163,681 $ 2,299
Jan 18, 1 PM $ 0.0614
-0.09%
$ 164,957 $ 2,580
Jan 18, 12 PM $ 0.0618
+0.90%
$ 165,938 $ 2,731
Jan 18, 11 AM $ 0.0613
-0.27%
$ 164,636 $ 2,816
Jan 18, 10 AM $ 0.0616
+0.59%
$ 165,459 $ 2,966
Jan 18, 9 AM $ 0.0614
+0.31%
$ 164,903 $ 3,190
Jan 18, 8 AM $ 0.061
+0.69%
$ 163,897 $ 3,204
Jan 18, 7 AM $ 0.0609
-0.40%
$ 163,563 $ 3,064
Jan 18, 6 AM $ 0.0612
-0.95%
$ 164,347 $ 2,890
Jan 18, 5 AM $ 0.0623
+0.71%
$ 167,133 $ 2,645
Jan 18, 4 AM $ 0.0619
+0.31%
$ 166,167 $ 2,752
Jan 18, 3 AM $ 0.0617
+1.19%
$ 165,753 $ 3,000
Jan 18, 2 AM $ 0.0609
-0.64%
$ 163,397 $ 3,085
Jan 18, 1 AM $ 0.0611
-1.23%
$ 164,117 $ 3,254
Jan 18, 12 AM $ 0.0618
+0.84%
$ 166,015 $ 3,531
Jan 17, 11 PM $ 0.0612
-0.84%
$ 164,392 $ 3,892
Jan 17, 10 PM $ 0.0616
-0.83%
$ 165,386 $ 4,574
Jan 17, 9 PM $ 0.0622
+0.91%
$ 167,008 $ 4,930
Jan 17, 8 PM $ 0.0616
-0.31%
$ 165,486 $ 4,421
Jan 17, 7 PM $ 0.0619
-0.10%
$ 166,138 $ 4,438
Jan 17, 6 PM $ 0.0619
+0.43%
$ 166,118 $ 4,423
Jan 17, 5 PM $ 0.0616
+0.81%
$ 165,433 $ 4,251
Jan 17, 4 PM $ 0.0611
-1.86%
$ 164,136 $ 4,261
Jan 17, 3 PM $ 0.0624
+0.08%
$ 167,417 $ 4,381
Jan 17, 2 PM $ 0.0622
+2.97%
$ 167,120 $ 4,515
Jan 17, 1 PM $ 0.0605
+0.19%
$ 162,509 $ 4,066
Jan 17, 12 PM $ 0.0602
-1.77%
$ 161,674 $ 3,915
Jan 17, 11 AM $ 0.0612
-1.82%
$ 164,188 $ 3,926
Jan 17, 10 AM $ 0.0623
-0.68%
$ 167,245 $ 3,890
Jan 17, 9 AM $ 0.0627
+4.10%
$ 168,549 $ 3,636
Jan 17, 8 AM $ 0.0601
-1.05%
$ 161,477 $ 3,474
Jan 17, 7 AM $ 0.0607
+0.27%
$ 162,931 $ 3,717
Jan 17, 6 AM $ 0.0606
-2.07%
$ 162,708 $ 3,794
Jan 17, 5 AM $ 0.0619
-0.57%
$ 166,230 $ 4,140
Jan 17, 4 AM $ 0.0623
-1.87%
$ 167,269 $ 3,989
Jan 17, 3 AM $ 0.0634
-2.96%
$ 169,643 $ 3,668