TACO DAO Token Historical Data

TACO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0422
+0.70%
$ 108,657 $ 432
Mar 9, 1 PM $ 0.0422
-0.46%
$ 108,709 $ 415
Mar 9, 12 PM $ 0.0425
+0.86%
$ 109,473 $ 317
Mar 9, 11 AM $ 0.0422
+0.30%
$ 108,691 $ 297
Mar 9, 10 AM $ 0.0422
-0.08%
$ 108,726 $ 262
Mar 9, 9 AM $ 0.0422
-0.18%
$ 108,901 $ 257
Mar 9, 8 AM $ 0.0424
-0.33%
$ 109,293 $ 257
Mar 9, 7 AM $ 0.0425
+0.35%
$ 109,518 $ 259
Mar 9, 6 AM $ 0.0424
-0.70%
$ 109,365 $ 257
Mar 9, 5 AM $ 0.0425
+1.71%
$ 109,516 $ 260
Mar 9, 4 AM $ 0.0422
+1.17%
$ 108,890 $ 218
Mar 9, 3 AM $ 0.0418
+0.21%
$ 107,620 $ 190
Mar 9, 2 AM $ 0.0417
+0.18%
$ 107,422 $ 190
Mar 9, 1 AM $ 0.0416
-0.02%
$ 107,244 $ 190
Mar 9, 12 AM $ 0.0417
+1.04%
$ 107,477 $ 190
Mar 8, 11 PM $ 0.0413
-0.85%
$ 106,528 $ 186
Mar 8, 10 PM $ 0.0414
-1.18%
$ 106,784 $ 166
Mar 8, 9 PM $ 0.0422
-0.52%
$ 108,828 $ 125
Mar 8, 8 PM $ 0.042
+0.51%
$ 108,338 $ 100
Mar 8, 7 PM $ 0.0421
+1.42%
$ 108,542 $ 68
Mar 8, 6 PM $ 0.0416
-0.06%
$ 107,141 $ 52
Mar 8, 5 PM $ 0.0416
-0.01%
$ 107,201 $ 85
Mar 8, 4 PM $ 0.0418
-0.45%
$ 107,646 $ 60
Mar 8, 3 PM $ 0.0419
-0.10%
$ 108,047 $ 58
Mar 8, 2 PM $ 0.0419
-0.99%
$ 107,998 $ 38
Mar 8, 1 PM $ 0.0423
-0.93%
$ 109,018 $ 39
Mar 8, 12 PM $ 0.0429
+1.18%
$ 110,563 $ 39
Mar 8, 11 AM $ 0.0423
+0.30%
$ 109,121 $ 39
Mar 8, 10 AM $ 0.0421
+0.27%
$ 108,640 $ 39
Mar 8, 9 AM $ 0.042
+1.24%
$ 108,321 $ 38
Mar 8, 8 AM $ 0.0415
+0.58%
$ 106,991 $ 39
Mar 8, 7 AM $ 0.0413
+0.16%
$ 106,429 $ 39
Mar 8, 6 AM $ 0.0412
-0.35%
$ 106,140 $ 39
Mar 8, 5 AM $ 0.0414
+0.76%
$ 106,629 $ 39
Mar 8, 4 AM $ 0.0411
-0.56%
$ 105,829 $ 39
Mar 8, 3 AM $ 0.0413
+0.32%
$ 106,434 $ 39
Mar 8, 2 AM $ 0.0412
-0.61%
$ 106,256 $ 39
Mar 8, 1 AM $ 0.0415
-0.12%
$ 106,903 $ 39
Mar 8, 12 AM $ 0.0415
-1.36%
$ 106,960 $ 39
Mar 7, 11 PM $ 0.0421
+0.20%
$ 108,573 $ 61
Mar 7, 10 PM $ 0.0421
-0.54%
$ 108,506 $ 78
Mar 7, 9 PM $ 0.0423
-0.05%
$ 109,053 $ 79
Mar 7, 8 PM $ 0.0423
+0.38%
$ 109,084 $ 79
Mar 7, 7 PM $ 0.0422
-0.21%
$ 108,783 $ 78
Mar 7, 6 PM $ 0.0423
-1.23%
$ 108,978 $ 96
Mar 7, 5 PM $ 0.0429
+0.34%
$ 110,539 $ 63
Mar 7, 4 PM $ 0.0427
+0.15%
$ 109,969 $ 63
Mar 7, 3 PM $ 0.0426
-0.33%
$ 109,683 $ 63
Mar 7, 2 PM $ 0.0427
-0.79%
$ 109,967 $ 63
Mar 7, 1 PM $ 0.043
+0.81%
$ 110,879 $ 63