TACO DAO Token Historical Data

TACO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0634
-2.96%
$ 169,643 $ 3,668
Jan 17, 2 AM $ 0.0653
-0.80%
$ 175,245 $ 3,430
Jan 17, 1 AM $ 0.0661
-4.32%
$ 177,334 $ 3,519
Jan 17, 12 AM $ 0.0689
-5.16%
$ 184,902 $ 3,407
Jan 16, 11 PM $ 0.0726
-8.38%
$ 194,970 $ 3,074
Jan 16, 10 PM $ 0.0792
-4.19%
$ 212,576 $ 2,504
Jan 16, 9 PM $ 0.0827
+0.15%
$ 222,107 $ 2,291
Jan 16, 8 PM $ 0.0823
+1.14%
$ 221,085 $ 2,461
Jan 16, 7 PM $ 0.0814
-0.48%
$ 218,475 $ 2,601
Jan 16, 6 PM $ 0.0817
-1.81%
$ 219,686 $ 2,858
Jan 16, 5 PM $ 0.083
-0.11%
$ 223,229 $ 3,200
Jan 16, 4 PM $ 0.0836
+2.24%
$ 224,537 $ 3,343
Jan 16, 3 PM $ 0.0816
-2.13%
$ 219,773 $ 3,376
Jan 16, 2 PM $ 0.0836
+0.59%
$ 224,392 $ 3,498
Jan 16, 1 PM $ 0.083
-0.64%
$ 222,884 $ 3,703
Jan 16, 12 PM $ 0.0835
-0.05%
$ 224,133 $ 3,767
Jan 16, 11 AM $ 0.0833
-2.32%
$ 223,602 $ 4,175
Jan 16, 10 AM $ 0.0854
-2.20%
$ 229,393 $ 4,152
Jan 16, 9 AM $ 0.0874
+1.57%
$ 234,674 $ 4,333
Jan 16, 8 AM $ 0.0859
+2.61%
$ 230,725 $ 4,485
Jan 16, 7 AM $ 0.0838
+0.22%
$ 225,386 $ 4,267
Jan 16, 6 AM $ 0.0841
-3.73%
$ 225,671 $ 4,282
Jan 16, 5 AM $ 0.0884
+3.14%
$ 237,505 $ 4,256
Jan 16, 4 AM $ 0.0856
-2.95%
$ 229,745 $ 4,255
Jan 16, 3 AM $ 0.0885
-4.52%
$ 237,990 $ 4,454
Jan 16, 2 AM $ 0.0916
+2.78%
$ 245,824 $ 4,865
Jan 16, 1 AM $ 0.0895
+3.03%
$ 240,170 $ 4,499
Jan 16, 12 AM $ 0.0872
+1.52%
$ 234,086 $ 4,293
Jan 15, 11 PM $ 0.0856
+0.43%
$ 230,029 $ 4,520
Jan 15, 10 PM $ 0.0851
-0.09%
$ 228,511 $ 4,613
Jan 15, 9 PM $ 0.0854
-0.02%
$ 229,321 $ 4,715
Jan 15, 8 PM $ 0.0855
+1.56%
$ 229,454 $ 4,851
Jan 15, 7 PM $ 0.0839
+2.01%
$ 225,387 $ 4,999
Jan 15, 6 PM $ 0.0826
-1.39%
$ 222,744 $ 4,968
Jan 15, 5 PM $ 0.084
-1.26%
$ 225,413 $ 4,695
Jan 15, 4 PM $ 0.0849
-0.27%
$ 228,052 $ 4,781
Jan 15, 3 PM $ 0.0841
-1.10%
$ 225,889 $ 4,774
Jan 15, 2 PM $ 0.0855
-0.41%
$ 229,430 $ 4,534
Jan 15, 1 PM $ 0.0855
-1.57%
$ 229,470 $ 4,365
Jan 15, 12 PM $ 0.087
+0.30%
$ 233,452 $ 4,388
Jan 15, 11 AM $ 0.0866
-0.09%
$ 232,412 $ 4,036
Jan 15, 10 AM $ 0.0866
-0.19%
$ 232,614 $ 4,044
Jan 15, 9 AM $ 0.086
+1.55%
$ 230,972 $ 3,953
Jan 15, 8 AM $ 0.0854
-5.28%
$ 229,300 $ 4,070
Jan 15, 7 AM $ 0.0907
+1.01%
$ 243,404 $ 4,971
Jan 15, 6 AM $ 0.0898
-2.21%
$ 241,116 $ 5,263
Jan 15, 5 AM $ 0.0924
+2.55%
$ 247,988 $ 7,420
Jan 15, 4 AM $ 0.0904
+5.05%
$ 242,643 $ 7,424
Jan 15, 3 AM $ 0.0862
-0.22%
$ 231,482 $ 7,757
Jan 15, 2 AM $ 0.0869
-3.40%
$ 233,305 $ 7,855