TACO DAO Token Historical Data

TACO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0427
-0.79%
$ 109,967 $ 63
Mar 7, 1 PM $ 0.043
+0.81%
$ 110,879 $ 63
Mar 7, 12 PM $ 0.0427
-0.31%
$ 110,094 $ 63
Mar 7, 11 AM $ 0.0428
-0.19%
$ 110,338 $ 63
Mar 7, 10 AM $ 0.0429
+0.42%
$ 110,604 $ 111
Mar 7, 9 AM $ 0.0427
+0.48%
$ 110,017 $ 178
Mar 7, 8 AM $ 0.0426
+0.12%
$ 109,778 $ 185
Mar 7, 7 AM $ 0.0425
+0.61%
$ 109,528 $ 205
Mar 7, 6 AM $ 0.0422
-0.84%
$ 108,832 $ 204
Mar 7, 5 AM $ 0.0426
+0.02%
$ 109,684 $ 205
Mar 7, 4 AM $ 0.0425
+0.89%
$ 109,575 $ 240
Mar 7, 3 AM $ 0.0421
-0.77%
$ 108,442 $ 257
Mar 7, 2 AM $ 0.0423
-0.09%
$ 109,115 $ 259
Mar 7, 1 AM $ 0.0424
-0.72%
$ 109,208 $ 258
Mar 7, 12 AM $ 0.0427
-0.80%
$ 110,016 $ 297
Mar 6, 11 PM $ 0.0434
+0.28%
$ 111,991 $ 275
Mar 6, 10 PM $ 0.0433
+0.56%
$ 111,562 $ 255
Mar 6, 9 PM $ 0.0431
-0.11%
$ 111,032 $ 254
Mar 6, 8 PM $ 0.0431
+0.69%
$ 111,045 $ 254
Mar 6, 7 PM $ 0.0428
+0.51%
$ 110,280 $ 253
Mar 6, 6 PM $ 0.0426
+0.79%
$ 109,799 $ 236
Mar 6, 5 PM $ 0.0422
-1.12%
$ 108,813 $ 234
Mar 6, 4 PM $ 0.0428
-0.15%
$ 110,280 $ 237
Mar 6, 3 PM $ 0.0428
+0.09%
$ 110,407 $ 237
Mar 6, 2 PM $ 0.0428
-2.06%
$ 110,338 $ 237
Mar 6, 1 PM $ 0.0439
-1.05%
$ 113,137 $ 242
Mar 6, 12 PM $ 0.0443
-0.48%
$ 114,098 $ 246
Mar 6, 11 AM $ 0.0443
-2.40%
$ 114,293 $ 246
Mar 6, 10 AM $ 0.0453
+2.12%
$ 116,850 $ 200
Mar 6, 9 AM $ 0.0444
-0.13%
$ 114,327 $ 149
Mar 6, 8 AM $ 0.0443
-0.41%
$ 114,301 $ 165
Mar 6, 7 AM $ 0.0446
+0.21%
$ 114,863 $ 145
Mar 6, 6 AM $ 0.0445
+1.77%
$ 114,718 $ 150
Mar 6, 5 AM $ 0.0436
-0.20%
$ 112,400 $ 193
Mar 6, 4 AM $ 0.0436
-1.93%
$ 112,476 $ 193
Mar 6, 3 AM $ 0.0445
+0.68%
$ 114,646 $ 175
Mar 6, 2 AM $ 0.0442
-0.03%
$ 114,008 $ 193
Mar 6, 1 AM $ 0.0442
+0.20%
$ 114,007 $ 282
Mar 6, 12 AM $ 0.0441
+0.67%
$ 113,606 $ 603
Mar 5, 11 PM $ 0.0438
-0.70%
$ 113,015 $ 598
Mar 5, 10 PM $ 0.0441
+0.29%
$ 113,704 $ 603
Mar 5, 9 PM $ 0.0441
-0.64%
$ 113,706 $ 601
Mar 5, 8 PM $ 0.0445
+1.06%
$ 114,753 $ 612
Mar 5, 7 PM $ 0.0442
+1.08%
$ 113,944 $ 604
Mar 5, 6 PM $ 0.0437
+0.74%
$ 112,705 $ 613
Mar 5, 5 PM $ 0.0434
-0.74%
$ 111,765 $ 620
Mar 5, 4 PM $ 0.0437
-1.30%
$ 112,700 $ 642
Mar 5, 3 PM $ 0.0444
-1.24%
$ 114,571 $ 658
Mar 5, 2 PM $ 0.0449
+0.62%
$ 115,846 $ 668
Mar 5, 1 PM $ 0.0447
-0.76%
$ 115,212 $ 663