TACO DAO Token Historical Data

TACO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0869
-3.40%
$ 233,305 $ 7,855
Jan 15, 1 AM $ 0.0907
-0.15%
$ 243,503 $ 8,333
Jan 15, 12 AM $ 0.0906
-0.54%
$ 243,157 $ 8,619
Jan 14, 11 PM $ 0.0914
+1.98%
$ 245,338 $ 8,177
Jan 14, 10 PM $ 0.0894
-6.09%
$ 240,115 $ 7,989
Jan 14, 9 PM $ 0.094
+8.20%
$ 252,491 $ 8,349
Jan 14, 8 PM $ 0.0855
+2.11%
$ 229,515 $ 7,756
Jan 14, 7 PM $ 0.0834
-0.71%
$ 223,944 $ 7,488
Jan 14, 6 PM $ 0.0839
+1.21%
$ 225,271 $ 7,026
Jan 14, 5 PM $ 0.0826
+0.39%
$ 221,680 $ 7,334
Jan 14, 4 PM $ 0.0819
+0.25%
$ 220,016 $ 7,204
Jan 14, 3 PM $ 0.0819
-0.48%
$ 219,862 $ 7,219
Jan 14, 2 PM $ 0.0822
+3.51%
$ 220,699 $ 7,273
Jan 14, 1 PM $ 0.0797
+1.08%
$ 213,922 $ 7,716
Jan 14, 12 PM $ 0.0784
+0.71%
$ 210,593 $ 7,551
Jan 14, 11 AM $ 0.0783
-0.88%
$ 210,319 $ 7,611
Jan 14, 10 AM $ 0.0798
+0.32%
$ 214,199 $ 7,904
Jan 14, 9 AM $ 0.0787
+5.76%
$ 211,369 $ 7,919
Jan 14, 8 AM $ 0.0744
+10.16%
$ 199,870 $ 7,427
Jan 14, 7 AM $ 0.0675
+4.89%
$ 181,335 $ 6,877
Jan 14, 6 AM $ 0.0636
-17.07%
$ 170,736 $ 6,969
Jan 14, 5 AM $ 0.0767
+0.56%
$ 205,900 $ 5,199
Jan 14, 4 AM $ 0.0765
+1.21%
$ 205,319 $ 5,307
Jan 14, 3 AM $ 0.0756
+0.68%
$ 203,025 $ 4,924
Jan 14, 2 AM $ 0.075
+0.94%
$ 201,451 $ 4,766
Jan 14, 1 AM $ 0.0743
+1.20%
$ 199,437 $ 4,825
Jan 14, 12 AM $ 0.0732
-0.51%
$ 196,592 $ 4,821
Jan 13, 11 PM $ 0.0729
-0.12%
$ 195,666 $ 5,000
Jan 13, 10 PM $ 0.0729
+4.62%
$ 195,689 $ 5,237
Jan 13, 9 PM $ 0.0698
+3.76%
$ 187,272 $ 5,024
Jan 13, 8 PM $ 0.0673
-0.82%
$ 180,600 $ 4,861
Jan 13, 7 PM $ 0.0675
+2.87%
$ 181,097 $ 4,850
Jan 13, 6 PM $ 0.0655
-0.14%
$ 175,761 $ 4,831
Jan 13, 5 PM $ 0.0656
-2.62%
$ 176,183 $ 4,814
Jan 13, 4 PM $ 0.0676
-1.76%
$ 181,431 $ 4,769
Jan 13, 3 PM $ 0.0688
+4.37%
$ 184,766 $ 4,856
Jan 13, 2 PM $ 0.0664
+0.48%
$ 178,227 $ 5,018
Jan 13, 1 PM $ 0.066
+1.84%
$ 177,067 $ 4,437
Jan 13, 12 PM $ 0.065
+3.03%
$ 174,623 $ 4,625
Jan 13, 11 AM $ 0.0629
-0.16%
$ 168,765 $ 4,927
Jan 13, 10 AM $ 0.0631
+2.00%
$ 169,521 $ 4,775
Jan 13, 9 AM $ 0.0621
-0.18%
$ 166,665 $ 4,658
Jan 13, 8 AM $ 0.0622
+0.78%
$ 167,024 $ 4,597
Jan 13, 7 AM $ 0.0617
+0.34%
$ 165,531 $ 4,542
Jan 13, 6 AM $ 0.0612
+0.53%
$ 164,306 $ 4,418
Jan 13, 5 AM $ 0.0609
-0.17%
$ 163,461 $ 4,478
Jan 13, 4 AM $ 0.0609
+1.24%
$ 163,501 $ 4,362
Jan 13, 3 AM $ 0.0602
-0.13%
$ 161,593 $ 4,334
Jan 13, 2 AM $ 0.0603
+0.56%
$ 161,867 $ 4,418
Jan 13, 1 AM $ 0.0599
-0.33%
$ 160,722 $ 4,421