TACO DAO Token Historical Data

TACO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0449
+0.62%
$ 115,846 $ 668
Mar 5, 1 PM $ 0.0447
-0.76%
$ 115,212 $ 663
Mar 5, 12 PM $ 0.045
+0.60%
$ 115,898 $ 669
Mar 5, 11 AM $ 0.0446
-0.77%
$ 115,032 $ 663
Mar 5, 10 AM $ 0.045
+0.35%
$ 115,936 $ 678
Mar 5, 9 AM $ 0.0449
+0.79%
$ 115,685 $ 657
Mar 5, 8 AM $ 0.0446
+0.06%
$ 114,868 $ 624
Mar 5, 7 AM $ 0.0445
-0.27%
$ 114,590 $ 647
Mar 5, 6 AM $ 0.0446
-0.21%
$ 114,871 $ 645
Mar 5, 5 AM $ 0.0446
-0.99%
$ 114,897 $ 598
Mar 5, 4 AM $ 0.045
-0.09%
$ 115,886 $ 565
Mar 5, 3 AM $ 0.045
-1.09%
$ 115,917 $ 565
Mar 5, 2 AM $ 0.0455
-1.11%
$ 117,196 $ 588
Mar 5, 1 AM $ 0.046
+4.84%
$ 118,464 $ 516
Mar 5, 12 AM $ 0.0439
+0.05%
$ 113,176 $ 156
Mar 4, 11 PM $ 0.0439
-0.29%
$ 113,182 $ 158
Mar 4, 10 PM $ 0.0441
-0.49%
$ 113,656 $ 161
Mar 4, 9 PM $ 0.0442
+0.98%
$ 114,055 $ 162
Mar 4, 8 PM $ 0.0439
-0.48%
$ 113,229 $ 160
Mar 4, 7 PM $ 0.0442
+0.73%
$ 113,805 $ 159
Mar 4, 6 PM $ 0.0437
+0.13%
$ 112,616 $ 193
Mar 4, 5 PM $ 0.0437
-0.33%
$ 112,648 $ 331
Mar 4, 4 PM $ 0.0436
-1.30%
$ -- $ 316
Mar 4, 1 PM $ 0.0438
+0.23%
$ 112,804 $ 317
Mar 4, 12 PM $ 0.0436
-0.33%
$ 112,418 $ 316
Mar 4, 11 AM $ 0.0437
+0.00%
$ 112,590 $ 344
Mar 4, 9 AM $ 0.0448
+0.14%
$ 115,355 $ 349
Mar 4, 8 AM $ 0.0443
+1.33%
$ 114,216 $ 346
Mar 4, 7 AM $ 0.0437
+1.80%
$ 112,703 $ 333
Mar 4, 6 AM $ 0.043
-0.84%
$ 110,945 $ 327
Mar 4, 5 AM $ 0.0434
-0.40%
$ 111,802 $ 398
Mar 4, 4 AM $ 0.0434
-0.29%
$ 111,936 $ 555
Mar 4, 3 AM $ 0.0434
-2.26%
$ 111,759 $ 589
Mar 4, 2 AM $ 0.0444
+0.68%
$ 114,411 $ 661
Mar 4, 1 AM $ 0.0441
+0.95%
$ 113,639 $ 789
Mar 4, 12 AM $ 0.0435
+1.00%
$ 112,159 $ 892
Mar 3, 11 PM $ 0.043
+0.47%
$ 110,935 $ 978
Mar 3, 10 PM $ 0.0428
+0.78%
$ 110,347 $ 1,078
Mar 3, 9 PM $ 0.0424
+0.15%
$ 109,315 $ 1,138
Mar 3, 8 PM $ 0.0424
-0.72%
$ 109,250 $ 1,379
Mar 3, 7 PM $ 0.0428
+0.08%
$ 110,219 $ 1,694
Mar 3, 6 PM $ 0.0428
+0.24%
$ 110,269 $ 1,754
Mar 3, 5 PM $ 0.0427
+1.20%
$ 110,002 $ 1,983
Mar 3, 4 PM $ 0.0422
+0.91%
$ 108,677 $ 2,532
Mar 3, 3 PM $ 0.0419
+1.41%
$ 107,960 $ 3,159
Mar 3, 2 PM $ 0.0412
-0.85%
$ 106,078 $ 3,489
Mar 3, 1 PM $ 0.0415
-0.88%
$ 106,848 $ 3,829
Mar 3, 12 PM $ 0.0418
-0.07%
$ 107,844 $ 4,078
Mar 3, 11 AM $ 0.0418
-0.35%
$ 107,873 $ 4,223
Mar 3, 10 AM $ 0.0419
+0.93%
$ 108,065 $ 4,405