TACO DAO Token Historical Data

TACO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0419
+0.93%
$ 108,065 $ 4,405
Mar 3, 9 AM $ 0.0416
-0.59%
$ 107,203 $ 4,563
Mar 3, 8 AM $ 0.0419
-0.97%
$ 107,957 $ 4,740
Mar 3, 7 AM $ 0.0423
+0.76%
$ 109,002 $ 4,879
Mar 3, 6 AM $ 0.0419
-1.63%
$ 108,101 $ 5,005
Mar 3, 5 AM $ 0.043
-0.94%
$ 110,740 $ 5,059
Mar 3, 4 AM $ 0.0434
-1.48%
$ 111,834 $ 4,992
Mar 3, 3 AM $ 0.0445
-0.53%
$ 114,753 $ 5,126
Mar 3, 2 AM $ 0.0447
-2.42%
$ 115,261 $ 5,098
Mar 3, 1 AM $ 0.0467
-0.27%
$ 120,267 $ 5,055
Mar 3, 12 AM $ 0.0468
-1.86%
$ 120,514 $ 5,021
Mar 2, 11 PM $ 0.0476
-2.50%
$ 122,595 $ 5,017
Mar 2, 10 PM $ 0.0489
-0.73%
$ 126,082 $ 4,972
Mar 2, 9 PM $ 0.0495
-1.88%
$ 127,613 $ 4,916
Mar 2, 8 PM $ 0.0514
-1.21%
$ 132,465 $ 4,705
Mar 2, 7 PM $ 0.0518
-0.21%
$ 133,503 $ 4,438
Mar 2, 6 PM $ 0.0518
+0.32%
$ 133,622 $ 4,359
Mar 2, 5 PM $ 0.0512
-3.02%
$ 132,012 $ 4,118
Mar 2, 4 PM $ 0.0537
-3.94%
$ 138,294 $ 3,569
Mar 2, 3 PM $ 0.0557
+2.93%
$ 143,500 $ 2,964
Mar 2, 2 PM $ 0.0535
+3.27%
$ 137,851 $ 2,506
Mar 2, 1 PM $ 0.0519
+3.67%
$ 133,694 $ 2,124
Mar 2, 12 PM $ 0.0501
+3.10%
$ 129,044 $ 1,927
Mar 2, 11 AM $ 0.048
+1.88%
$ 123,713 $ 1,731
Mar 2, 10 AM $ 0.0471
+1.75%
$ 121,358 $ 1,582
Mar 2, 9 AM $ 0.0458
+1.33%
$ 118,059 $ 1,378
Mar 2, 8 AM $ 0.0451
+1.74%
$ 116,345 $ 1,244
Mar 2, 7 AM $ 0.0444
+1.85%
$ 114,321 $ 1,139
Mar 2, 6 AM $ 0.0436
+1.25%
$ 112,296 $ 1,022
Mar 2, 5 AM $ 0.0432
+1.36%
$ 111,272 $ 911
Mar 2, 4 AM $ 0.0426
+0.83%
$ 109,722 $ 806
Mar 2, 3 AM $ 0.0422
+2.27%
$ 108,816 $ 687
Mar 2, 2 AM $ 0.0412
+1.56%
$ 106,273 $ 570
Mar 2, 1 AM $ 0.0406
+1.36%
$ 104,589 $ 470
Mar 2, 12 AM $ 0.0401
+1.91%
$ 103,260 $ 388
Mar 1, 11 PM $ 0.0393
+0.83%
$ 101,391 $ 310
Mar 1, 10 PM $ 0.0391
+0.35%
$ 100,732 $ 297
Mar 1, 9 PM $ 0.0389
+1.18%
$ 100,319 $ 265
Mar 1, 8 PM $ 0.0385
-1.35%
$ 99,190 $ 268
Mar 1, 7 PM $ 0.0391
-0.88%
$ 100,676 $ 272
Mar 1, 6 PM $ 0.0394
-0.19%
$ 101,675 $ 244
Mar 1, 5 PM $ 0.0396
-0.56%
$ 102,200 $ 147
Mar 1, 4 PM $ 0.0398
-1.60%
$ 102,523 $ 148
Mar 1, 3 PM $ 0.0406
+0.56%
$ 104,643 $ 123
Mar 1, 2 PM $ 0.0403
-0.62%
$ 103,967 $ 123
Mar 1, 1 PM $ 0.0403
+0.72%
$ 103,957 $ 123
Mar 1, 12 PM $ 0.0401
-0.51%
$ 104,137 $ 92
Mar 1, 11 AM $ 0.0403
+0.01%
$ 103,859 $ 73
Mar 1, 10 AM $ 0.0402
+0.38%
$ 103,717 $ 73
Mar 1, 9 AM $ 0.0401
-0.16%
$ 103,247 $ 87