TACO DAO Token Historical Data

TACO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0603
+0.56%
$ 161,867 $ 4,418
Jan 13, 1 AM $ 0.0599
-0.33%
$ 160,722 $ 4,421
Jan 13, 12 AM $ 0.06
-0.67%
$ 161,118 $ 4,318
Jan 12, 11 PM $ 0.0605
+0.59%
$ 162,352 $ 4,157
Jan 12, 10 PM $ 0.0601
+0.61%
$ 161,463 $ 3,988
Jan 12, 9 PM $ 0.0599
-1.10%
$ 160,689 $ 3,816
Jan 12, 8 PM $ 0.0605
-0.41%
$ 162,468 $ 3,995
Jan 12, 7 PM $ 0.0607
+0.31%
$ 162,912 $ 4,054
Jan 12, 6 PM $ 0.0605
+0.11%
$ 162,450 $ 4,018
Jan 12, 5 PM $ 0.0604
-1.26%
$ 162,070 $ 4,013
Jan 12, 4 PM $ 0.0611
-0.35%
$ 163,928 $ 4,280
Jan 12, 3 PM $ 0.0613
+0.61%
$ 164,497 $ 5,379
Jan 12, 2 PM $ 0.0611
+3.08%
$ 164,021 $ 5,485
Jan 12, 1 PM $ 0.0592
+0.82%
$ 158,886 $ 5,754
Jan 12, 12 PM $ 0.0587
-4.67%
$ 157,551 $ 5,890
Jan 12, 11 AM $ 0.0616
+1.08%
$ 165,400 $ 5,351
Jan 12, 10 AM $ 0.061
+0.10%
$ 163,673 $ 5,271
Jan 12, 9 AM $ 0.061
-0.10%
$ 163,866 $ 5,361
Jan 12, 8 AM $ 0.0608
-1.91%
$ 163,292 $ 5,580
Jan 12, 7 AM $ 0.062
-0.64%
$ 166,392 $ 5,738
Jan 12, 6 AM $ 0.0624
-0.52%
$ 167,464 $ 5,713
Jan 12, 5 AM $ 0.0627
-1.23%
$ 168,205 $ 5,666
Jan 12, 4 AM $ 0.0634
+0.94%
$ 170,203 $ 6,037
Jan 12, 3 AM $ 0.063
+0.18%
$ 169,013 $ 6,003
Jan 12, 2 AM $ 0.0628
+0.84%
$ 168,690 $ 6,187
Jan 12, 1 AM $ 0.0624
+1.55%
$ 167,420 $ 6,325
Jan 12, 12 AM $ 0.0613
-0.03%
$ 164,543 $ 6,354
Jan 11, 11 PM $ 0.0611
-0.22%
$ 164,172 $ 6,490
Jan 11, 10 PM $ 0.0614
-0.64%
$ 164,927 $ 6,436
Jan 11, 9 PM $ 0.0617
+0.65%
$ 165,634 $ 6,669
Jan 11, 8 PM $ 0.0613
-1.31%
$ 164,462 $ 6,525
Jan 11, 7 PM $ 0.0621
-0.42%
$ 166,634 $ 6,579
Jan 11, 6 PM $ 0.0622
-0.57%
$ 167,042 $ 6,470
Jan 11, 5 PM $ 0.0625
-0.63%
$ 167,746 $ 6,267
Jan 11, 4 PM $ 0.0628
+7.50%
$ 168,714 $ 5,923
Jan 11, 3 PM $ 0.0584
+0.29%
$ 156,691 $ 4,663
Jan 11, 2 PM $ 0.0581
-0.36%
$ 155,901 $ 4,123
Jan 11, 1 PM $ 0.0583
-0.57%
$ 156,492 $ 3,577
Jan 11, 12 PM $ 0.0585
+1.67%
$ 157,029 $ 3,495
Jan 11, 11 AM $ 0.0575
+0.36%
$ 154,500 $ 3,383
Jan 11, 10 AM $ 0.0573
+0.04%
$ 153,816 $ 3,285
Jan 11, 9 AM $ 0.0572
+1.37%
$ 153,675 $ 3,340
Jan 11, 8 AM $ 0.0564
-0.74%
$ 151,500 $ 3,038
Jan 11, 7 AM $ 0.0568
+0.03%
$ 152,618 $ 2,782
Jan 11, 6 AM $ 0.0567
-1.94%
$ 152,323 $ 2,920
Jan 11, 5 AM $ 0.0579
+3.15%
$ 155,366 $ 2,842
Jan 11, 4 AM $ 0.0561
-0.71%
$ 150,561 $ 2,605
Jan 11, 3 AM $ 0.0564
+0.53%
$ 151,440 $ 2,442
Jan 11, 2 AM $ 0.0562
-1.82%
$ 150,835 $ 2,225
Jan 11, 1 AM $ 0.0573
+0.72%
$ 153,717 $ 1,866