Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TACO DAO Token Historical Data

TACO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.0234
+0.22%
$62,301 $38
Jul 2, 1 AM $0.0233
+2.01%
$62,131 $39
Jul 2, 12 AM $0.0228
-0.80%
$60,828 $45
Jul 1, 11 PM $0.0231
-0.88%
$61,375 $45
Jul 1, 10 PM $0.0233
-1.09%
$62,037 $42
Jul 1, 9 PM $0.0234
+2.07%
$62,416 $46
Jul 1, 8 PM $0.023
+0.24%
$61,124 $41
Jul 1, 7 PM $0.023
-0.38%
$61,101 $96
Jul 1, 6 PM $0.0231
+0.00%
$61,579 $119
Jul 1, 5 PM $0.0231
-0.03%
$61,498 $142
Jul 1, 4 PM $0.0232
-0.50%
$61,671 $179
Jul 1, 3 PM $0.0233
-0.03%
$62,062 $204
Jul 1, 2 PM $0.0233
+0.94%
$61,941 $204
Jul 1, 1 PM $0.023
+2.09%
$61,161 $202
Jul 1, 12 PM $0.0225
+0.09%
$59,978 $197
Jul 1, 11 AM $0.0225
+0.74%
$59,912 $197
Jul 1, 10 AM $0.0223
+0.11%
$59,494 $310
Jul 1, 9 AM $0.0223
+0.40%
$59,325 $292
Jul 1, 8 AM $0.0222
-0.52%
$59,010 $290
Jul 1, 7 AM $0.0223
-0.33%
$59,306 $303
Jul 1, 6 AM $0.0223
-1.21%
$59,439 $304
Jul 1, 5 AM $0.0226
-0.20%
$60,223 $307
Jul 1, 4 AM $0.0227
+0.57%
$60,308 $308
Jul 1, 3 AM $0.0224
+0.39%
$59,716 $306
Jul 1, 2 AM $0.0223
+0.50%
$59,488 $304
Jul 1, 1 AM $0.0222
-0.52%
$59,133 $302
Jul 1, 12 AM $0.0223
+0.00%
$59,341 $296
Jun 30, 11 PM $0.0223
+0.03%
$59,442 $295
Jun 30, 10 PM $0.0223
+0.88%
$59,497 $296
Jun 30, 9 PM $0.0221
+0.11%
$58,970 $284
Jun 30, 8 PM $0.0221
-1.29%
$58,928 $284
Jun 30, 7 PM $0.0224
-0.74%
$59,757 $227
Jun 30, 6 PM $0.0226
-0.60%
$60,204 $205
Jun 30, 5 PM $0.0227
-1.06%
$60,507 $184
Jun 30, 4 PM $0.0229
+0.24%
$60,939 $147
Jun 30, 3 PM $0.0229
-0.05%
$60,918 $125
Jun 30, 2 PM $0.023
+0.72%
$61,108 $125
Jun 30, 1 PM $0.0227
+0.27%
$60,391 $125
Jun 30, 12 PM $0.0226
-1.05%
$60,240 $124
Jun 30, 11 AM $0.0229
-1.10%
$61,059 $125
Jun 30, 10 AM $0.0232
-0.12%
$61,721 $12
Jun 30, 9 AM $0.0232
+0.05%
$61,701 $12
Jun 30, 8 AM $0.0231
+0.00%
$61,530 $12
Jun 29, 9 PM $0.0238
+1.02%
$63,495 $0
Jun 29, 8 PM $0.0237
+0.56%
$63,016 $0
Jun 29, 7 PM $0.0235
+0.22%
$62,636 $0
Jun 29, 6 PM $0.0235
-0.47%
$62,595 $0
Jun 29, 5 PM $0.0236
+1.23%
$62,958 $0
Jun 29, 4 PM $0.0234
+0.24%
$62,203 $0
Jun 29, 3 PM $0.0233
+0.30%
$62,031 $0