TACO DAO Token Historical Data

TACO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0573
+0.72%
$ 153,717 $ 1,866
Jan 11, 12 AM $ 0.0568
+0.94%
$ 152,613 $ 1,728
Jan 10, 11 PM $ 0.0563
+1.22%
$ 151,259 $ 1,586
Jan 10, 10 PM $ 0.0558
-1.56%
$ 149,873 $ 1,556
Jan 10, 9 PM $ 0.0568
-0.32%
$ 152,410 $ 1,495
Jan 10, 8 PM $ 0.0571
-0.42%
$ 153,194 $ 1,451
Jan 10, 7 PM $ 0.0572
+2.01%
$ 153,548 $ 1,471
Jan 10, 6 PM $ 0.0561
+0.41%
$ 150,592 $ 1,478
Jan 10, 5 PM $ 0.0562
+0.40%
$ 150,762 $ 1,515
Jan 10, 4 PM $ 0.0559
-0.01%
$ 150,118 $ 1,517
Jan 10, 3 PM $ 0.0559
-0.43%
$ 150,056 $ 1,521
Jan 10, 2 PM $ 0.0562
-0.56%
$ 150,808 $ 1,667
Jan 10, 1 PM $ 0.0566
+0.33%
$ 151,878 $ 1,752
Jan 10, 12 PM $ 0.0564
+0.11%
$ 151,337 $ 1,726
Jan 10, 11 AM $ 0.0563
+0.23%
$ 151,184 $ 1,803
Jan 10, 10 AM $ 0.0562
+0.18%
$ 150,994 $ 1,862
Jan 10, 9 AM $ 0.056
+0.75%
$ 150,322 $ 1,726
Jan 10, 8 AM $ 0.0556
-0.18%
$ 149,258 $ 1,768
Jan 10, 7 AM $ 0.0557
-0.10%
$ 149,503 $ 1,721
Jan 10, 6 AM $ 0.0558
+0.81%
$ 149,711 $ 1,553
Jan 10, 5 AM $ 0.0554
+0.08%
$ 148,637 $ 1,434
Jan 10, 4 AM $ 0.0553
-0.89%
$ 148,598 $ 1,331
Jan 10, 3 AM $ 0.0557
+0.11%
$ 149,606 $ 1,252
Jan 10, 2 AM $ 0.0556
-0.60%
$ 149,398 $ 1,247
Jan 10, 1 AM $ 0.0561
-0.05%
$ 150,555 $ 1,258
Jan 10, 12 AM $ 0.0561
-0.28%
$ 150,521 $ 1,158
Jan 9, 11 PM $ 0.0563
-0.80%
$ 151,189 $ 1,136
Jan 9, 10 PM $ 0.0566
+0.01%
$ 151,898 $ 1,085
Jan 9, 9 PM $ 0.0565
+0.29%
$ 151,735 $ 980
Jan 9, 8 PM $ 0.0564
+0.07%
$ 151,502 $ 1,076
Jan 9, 7 PM $ 0.0564
-0.03%
$ 151,351 $ 1,111
Jan 9, 6 PM $ 0.0562
-1.48%
$ 151,002 $ 1,191
Jan 9, 5 PM $ 0.057
-1.68%
$ 153,021 $ 1,212
Jan 9, 4 PM $ 0.058
+0.81%
$ 155,690 $ 1,330
Jan 9, 3 PM $ 0.0577
+2.31%
$ 154,900 $ 1,460
Jan 9, 2 PM $ 0.0564
-2.15%
$ 151,307 $ 1,342
Jan 9, 1 PM $ 0.0574
+1.55%
$ 154,159 $ 1,314
Jan 9, 12 PM $ 0.0565
-0.23%
$ 151,769 $ 1,251
Jan 9, 11 AM $ 0.0568
+0.67%
$ 152,474 $ 1,132
Jan 9, 10 AM $ 0.0564
+0.91%
$ 151,399 $ 1,068
Jan 9, 9 AM $ 0.0559
+1.03%
$ 149,982 $ 1,155
Jan 9, 8 AM $ 0.0555
-1.81%
$ 148,959 $ 1,294
Jan 9, 7 AM $ 0.0564
-1.23%
$ 151,415 $ 1,489
Jan 9, 6 AM $ 0.0571
+0.64%
$ 153,197 $ 1,610
Jan 9, 5 AM $ 0.0566
-0.09%
$ 152,048 $ 1,821
Jan 9, 4 AM $ 0.0567
-0.58%
$ 152,181 $ 2,024
Jan 9, 3 AM $ 0.0569
+1.27%
$ 152,632 $ 2,221
Jan 9, 2 AM $ 0.0562
+0.24%
$ 150,971 $ 2,371
Jan 9, 1 AM $ 0.0563
-0.42%
$ 151,054 $ 2,550
Jan 9, 12 AM $ 0.0565
+0.89%
$ 151,779 $ 2,732