TACO DAO Token Historical Data

TACO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0402
+0.38%
$ 103,717 $ 73
Mar 1, 9 AM $ 0.0401
-0.16%
$ 103,247 $ 87
Mar 1, 8 AM $ 0.04
-2.37%
$ 103,185 $ 79
Mar 1, 7 AM $ 0.041
-0.68%
$ 105,763 $ 82
Mar 1, 6 AM $ 0.0413
-1.11%
$ 106,493 $ 44
Mar 1, 5 AM $ 0.0419
-0.26%
$ 107,897 $ 44
Mar 1, 4 AM $ 0.0419
+0.00%
$ 108,029 $ 20
Mar 1, 3 AM $ 0.042
-0.82%
$ 108,149 $ 20
Mar 1, 2 AM $ 0.0423
+0.59%
$ 108,931 $ 20
Mar 1, 1 AM $ 0.0421
+2.07%
$ 108,432 $ 21
Mar 1, 12 AM $ 0.0412
+0.26%
$ 106,178 $ 21
Feb 28, 11 PM $ 0.0411
-0.81%
$ 105,956 $ 31
Feb 28, 10 PM $ 0.0415
+0.94%
$ 106,981 $ 42
Feb 28, 9 PM $ 0.0411
-0.41%
$ 105,840 $ 60
Feb 28, 8 PM $ 0.0411
+1.76%
$ 106,060 $ 90
Feb 28, 7 PM $ 0.0406
+0.92%
$ 104,670 $ 130
Feb 28, 6 PM $ 0.0401
+1.69%
$ 103,340 $ 129
Feb 28, 5 PM $ 0.0393
-0.18%
$ 101,314 $ 127
Feb 28, 4 PM $ 0.0393
-0.75%
$ 101,212 $ 127
Feb 28, 3 PM $ 0.0395
+0.60%
$ 101,826 $ 143
Feb 28, 2 PM $ 0.0393
+0.99%
$ 101,270 $ 147
Feb 28, 1 PM $ 0.0389
+0.55%
$ 100,281 $ 192
Feb 28, 12 PM $ 0.0386
+0.32%
$ 99,388 $ 237
Feb 28, 11 AM $ 0.0385
-0.38%
$ 99,331 $ 257
Feb 28, 10 AM $ 0.0387
+0.58%
$ 99,726 $ 343
Feb 28, 9 AM $ 0.0385
-0.20%
$ 99,137 $ 451
Feb 28, 8 AM $ 0.0386
-2.37%
$ 99,467 $ 568
Feb 28, 7 AM $ 0.0396
+1.46%
$ 102,200 $ 581
Feb 28, 6 AM $ 0.0393
-3.34%
$ 101,243 $ 590
Feb 28, 5 AM $ 0.0406
-1.22%
$ 104,630 $ 654
Feb 28, 4 AM $ 0.0411
+0.01%
$ 105,868 $ 666
Feb 28, 3 AM $ 0.0411
-0.75%
$ 105,943 $ 670
Feb 28, 2 AM $ 0.0414
+0.57%
$ 106,661 $ 681
Feb 28, 1 AM $ 0.0412
-1.01%
$ 106,113 $ 695
Feb 28, 12 AM $ 0.0416
-0.78%
$ 107,219 $ 703
Feb 27, 11 PM $ 0.0421
+0.72%
$ 108,514 $ 726
Feb 27, 10 PM $ 0.0418
+0.00%
$ 107,619 $ 813
Feb 27, 9 PM $ 0.0418
+0.00%
$ 107,628 $ 1,039
Feb 27, 8 PM $ 0.0418
+0.84%
$ 107,863 $ 1,007
Feb 27, 7 PM $ 0.0415
-0.95%
$ 106,860 $ 951
Feb 27, 6 PM $ 0.0419
+0.38%
$ 107,888 $ 959
Feb 27, 5 PM $ 0.0416
+1.03%
$ 107,330 $ 955
Feb 27, 4 PM $ 0.0412
-2.43%
$ 106,305 $ 944
Feb 27, 3 PM $ 0.0423
+0.28%
$ 109,100 $ 948
Feb 27, 2 PM $ 0.0422
-0.62%
$ 108,702 $ 959
Feb 27, 1 PM $ 0.0425
-1.62%
$ 109,487 $ 907
Feb 27, 12 PM $ 0.0434
-1.02%
$ 111,886 $ 896
Feb 27, 11 AM $ 0.0442
-1.83%
$ 113,872 $ 890
Feb 27, 10 AM $ 0.0457
-1.12%
$ 117,863 $ 807
Feb 27, 9 AM $ 0.0471
-1.56%
$ 121,437 $ 686