TACO DAO Token Historical Data

TACO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0565
+0.89%
$ 151,779 $ 2,732
Jan 8, 11 PM $ 0.0562
-0.30%
$ 150,768 $ 3,073
Jan 8, 10 PM $ 0.0562
-0.07%
$ 150,882 $ 3,570
Jan 8, 9 PM $ 0.0562
+0.38%
$ 150,806 $ 3,945
Jan 8, 8 PM $ 0.056
-0.92%
$ 150,288 $ 4,037
Jan 8, 7 PM $ 0.0565
-0.07%
$ 151,701 $ 4,219
Jan 8, 6 PM $ 0.0566
-0.74%
$ 151,839 $ 4,368
Jan 8, 5 PM $ 0.0569
+1.10%
$ 152,663 $ 4,531
Jan 8, 4 PM $ 0.0564
+0.91%
$ 151,499 $ 4,561
Jan 8, 3 PM $ 0.0556
+1.06%
$ 149,359 $ 4,551
Jan 8, 2 PM $ 0.0548
+0.08%
$ 147,252 $ 4,611
Jan 8, 1 PM $ 0.0549
-0.21%
$ 147,362 $ 4,690
Jan 8, 12 PM $ 0.055
-1.66%
$ 147,777 $ 4,850
Jan 8, 11 AM $ 0.0559
+0.06%
$ 150,106 $ 5,072
Jan 8, 10 AM $ 0.0559
+0.49%
$ 149,957 $ 5,136
Jan 8, 9 AM $ 0.0557
-0.24%
$ 149,599 $ 4,980
Jan 8, 8 AM $ 0.056
-1.01%
$ 150,347 $ 4,951
Jan 8, 7 AM $ 0.0565
+1.03%
$ 151,782 $ 5,021
Jan 8, 6 AM $ 0.0563
-1.09%
$ 151,113 $ 4,881
Jan 8, 5 AM $ 0.057
+0.09%
$ 152,926 $ 4,876
Jan 8, 4 AM $ 0.0569
+0.74%
$ 152,822 $ 4,917
Jan 8, 3 AM $ 0.0567
-0.73%
$ 152,123 $ 4,867
Jan 8, 2 AM $ 0.057
-0.89%
$ 153,167 $ 4,884
Jan 8, 1 AM $ 0.0575
-0.14%
$ 154,369 $ 4,892
Jan 8, 12 AM $ 0.0575
+0.26%
$ 154,310 $ 4,989
Jan 7, 11 PM $ 0.0573
+0.21%
$ 153,853 $ 4,740
Jan 7, 10 PM $ 0.0571
-0.68%
$ 153,319 $ 4,316
Jan 7, 9 PM $ 0.0575
-0.38%
$ 154,397 $ 4,164
Jan 7, 8 PM $ 0.0577
-1.51%
$ 155,038 $ 4,238
Jan 7, 7 PM $ 0.0588
+1.00%
$ 157,822 $ 4,358
Jan 7, 6 PM $ 0.0585
+0.76%
$ 157,039 $ 4,249
Jan 7, 5 PM $ 0.058
-0.42%
$ 155,744 $ 4,166
Jan 7, 4 PM $ 0.0582
+1.43%
$ 156,229 $ 4,114
Jan 7, 3 PM $ 0.0575
-2.11%
$ 154,393 $ 4,097
Jan 7, 2 PM $ 0.0586
-1.03%
$ 157,321 $ 3,967
Jan 7, 1 PM $ 0.0594
+0.72%
$ 159,440 $ 4,033
Jan 7, 12 PM $ 0.059
-1.35%
$ 158,468 $ 3,933
Jan 7, 11 AM $ 0.0597
+0.59%
$ 160,157 $ 3,858
Jan 7, 10 AM $ 0.0594
+1.08%
$ 159,416 $ 3,978
Jan 7, 9 AM $ 0.0587
-2.33%
$ 157,723 $ 4,071
Jan 7, 8 AM $ 0.0598
-0.05%
$ 160,611 $ 4,726
Jan 7, 7 AM $ 0.0599
+2.23%
$ 160,748 $ 4,793
Jan 7, 6 AM $ 0.0586
-0.90%
$ 157,308 $ 4,699
Jan 7, 5 AM $ 0.0591
+1.50%
$ 158,560 $ 4,740
Jan 7, 4 AM $ 0.0582
-0.42%
$ 156,213 $ 4,711
Jan 7, 3 AM $ 0.0585
-0.74%
$ 156,981 $ 4,763
Jan 7, 2 AM $ 0.0589
+0.15%
$ 158,123 $ 4,797
Jan 7, 1 AM $ 0.0589
-0.47%
$ 158,022 $ 4,802
Jan 7, 12 AM $ 0.0592
-2.07%
$ 158,946 $ 4,959
Jan 6, 11 PM $ 0.0604
-0.14%
$ 162,077 $ 4,986