TACO DAO Token Historical Data

TACO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0471
-1.56%
$ 121,437 $ 686
Feb 27, 8 AM $ 0.0479
-0.46%
$ 123,560 $ 547
Feb 27, 7 AM $ 0.0477
-2.41%
$ 123,051 $ 531
Feb 27, 6 AM $ 0.0495
+1.05%
$ 127,600 $ 543
Feb 27, 5 AM $ 0.049
+3.52%
$ 126,281 $ 496
Feb 27, 4 AM $ 0.0473
+1.35%
$ 121,931 $ 474
Feb 27, 3 AM $ 0.0467
+1.03%
$ 120,300 $ 462
Feb 27, 2 AM $ 0.0463
+1.13%
$ 119,227 $ 452
Feb 27, 1 AM $ 0.0457
+0.55%
$ 117,880 $ 426
Feb 27, 12 AM $ 0.0455
+0.43%
$ 117,298 $ 424
Feb 26, 11 PM $ 0.045
+1.68%
$ 115,870 $ 402
Feb 26, 10 PM $ 0.0457
+1.14%
$ 117,869 $ 306
Feb 26, 9 PM $ 0.0453
+0.46%
$ 116,646 $ 68
Feb 26, 8 PM $ 0.0451
-0.87%
$ 116,169 $ 72
Feb 26, 7 PM $ 0.0454
+1.24%
$ 116,937 $ 77
Feb 26, 6 PM $ 0.0447
+0.86%
$ 115,212 $ 76
Feb 26, 5 PM $ 0.0443
-0.35%
$ 114,168 $ 75
Feb 26, 4 PM $ 0.0447
-2.30%
$ 115,195 $ 87
Feb 26, 3 PM $ 0.0458
-0.08%
$ 118,056 $ 101
Feb 26, 2 PM $ 0.0458
-1.55%
$ 118,091 $ 84
Feb 26, 1 PM $ 0.0466
+0.66%
$ 120,215 $ 85
Feb 26, 12 PM $ 0.0463
+1.25%
$ 119,380 $ 53
Feb 26, 11 AM $ 0.0457
-0.64%
$ 117,884 $ 45
Feb 26, 10 AM $ 0.0459
-0.19%
$ 118,236 $ 46
Feb 26, 9 AM $ 0.046
+1.28%
$ 118,453 $ 46
Feb 26, 8 AM $ 0.0453
-0.04%
$ 116,812 $ 45
Feb 26, 7 AM $ 0.0455
-0.05%
$ 117,214 $ 45
Feb 26, 6 AM $ 0.0454
-0.93%
$ 117,068 $ 45
Feb 26, 5 AM $ 0.0459
-1.16%
$ 118,307 $ 46
Feb 26, 4 AM $ 0.0464
+1.03%
$ 119,534 $ 46
Feb 26, 3 AM $ 0.046
-0.33%
$ 118,473 $ 46
Feb 26, 2 AM $ 0.046
-0.15%
$ 118,644 $ 85
Feb 26, 1 AM $ 0.0463
+0.79%
$ 119,361 $ 147
Feb 26, 12 AM $ 0.0459
-0.13%
$ 118,223 $ 147
Feb 25, 11 PM $ 0.0459
-2.71%
$ 118,342 $ 144
Feb 25, 10 PM $ 0.0472
-0.57%
$ 121,645 $ 148
Feb 25, 9 PM $ 0.0478
-0.14%
$ 123,206 $ 142
Feb 25, 8 PM $ 0.0478
+2.50%
$ 123,114 $ 137
Feb 25, 7 PM $ 0.0464
+0.58%
$ 119,668 $ 136
Feb 25, 6 PM $ 0.0461
+1.97%
$ 118,844 $ 149
Feb 25, 5 PM $ 0.045
-0.97%
$ 115,963 $ 166
Feb 25, 4 PM $ 0.0451
+2.59%
$ 116,175 $ 177
Feb 25, 3 PM $ 0.0439
+1.84%
$ 113,043 $ 165
Feb 25, 2 PM $ 0.043
+1.61%
$ 110,755 $ 182
Feb 25, 1 PM $ 0.0424
+1.10%
$ 109,381 $ 179
Feb 25, 12 PM $ 0.0419
+1.02%
$ 108,043 $ 190
Feb 25, 11 AM $ 0.0415
-0.27%
$ 107,047 $ 260
Feb 25, 10 AM $ 0.0418
-0.30%
$ 107,851 $ 324
Feb 25, 9 AM $ 0.0419
-0.51%
$ 108,106 $ 327
Feb 25, 8 AM $ 0.0421
+0.49%
$ 108,393 $ 328