Coinranking
TACO DAO Token Historical Data
TACO
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 8 AM | $ 0.0421 | +0.49% | ||
| Feb 25, 7 AM | $ 0.0418 | +0.95% | ||
| Feb 25, 6 AM | $ 0.0415 | -0.30% | ||
| Feb 25, 5 AM | $ 0.0416 | -0.73% | ||
| Feb 25, 4 AM | $ 0.0418 | +0.68% | ||
| Feb 25, 3 AM | $ 0.0416 | -2.19% | ||
| Feb 25, 2 AM | $ 0.0424 | -0.07% | ||
| Feb 25, 1 AM | $ 0.0425 | +3.57% | ||
| Feb 25, 12 AM | $ 0.0409 | +0.26% | ||
| Feb 24, 11 PM | $ 0.0409 | +0.26% | ||
| Feb 24, 10 PM | $ 0.0408 | -0.04% | ||
| Feb 24, 9 PM | $ 0.0408 | -0.27% | ||
| Feb 24, 8 PM | $ 0.0407 | -0.11% | ||
| Feb 24, 7 PM | $ 0.0408 | -0.15% | ||
| Feb 24, 6 PM | $ 0.0408 | -0.25% | ||
| Feb 24, 5 PM | $ 0.0411 | +0.55% | ||
| Feb 24, 4 PM | $ 0.041 | +0.30% | ||
| Feb 24, 3 PM | $ 0.0405 | -0.12% | ||
| Feb 24, 2 PM | $ 0.0405 | +2.23% | ||
| Feb 24, 1 PM | $ 0.0396 | -0.10% | ||
| Feb 24, 12 PM | $ 0.0398 | +0.19% | ||
| Feb 24, 11 AM | $ 0.0399 | +0.67% | ||
| Feb 24, 10 AM | $ 0.0397 | +0.52% | ||
| Feb 24, 9 AM | $ 0.0395 | +0.10% | ||
| Feb 24, 8 AM | $ 0.0396 | +0.88% | ||
| Feb 24, 7 AM | $ 0.0392 | +0.34% | ||
| Feb 24, 6 AM | $ 0.0389 | -0.02% | ||
| Feb 24, 5 AM | $ 0.0389 | -0.61% | ||
| Feb 24, 4 AM | $ 0.0391 | -0.24% | ||
| Feb 24, 3 AM | $ 0.0392 | -0.67% | ||
| Feb 24, 2 AM | $ 0.0395 | -0.90% | ||
| Feb 24, 1 AM | $ 0.0399 | -1.38% | ||
| Feb 24, 12 AM | $ 0.0404 | +1.02% | ||
| Feb 23, 11 PM | $ 0.04 | +0.23% | ||
| Feb 23, 10 PM | $ 0.04 | +0.99% | ||
| Feb 23, 9 PM | $ 0.0397 | +1.23% | ||
| Feb 23, 8 PM | $ 0.0392 | -0.08% | ||
| Feb 23, 7 PM | $ 0.0392 | -0.65% | ||
| Feb 23, 6 PM | $ 0.0395 | +1.33% | ||
| Feb 23, 5 PM | $ 0.039 | -1.02% | ||
| Feb 23, 4 PM | $ 0.0394 | -0.92% | ||
| Feb 23, 3 PM | $ 0.0398 | -0.84% | ||
| Feb 23, 2 PM | $ 0.0402 | +0.07% | ||
| Feb 23, 1 PM | $ 0.0403 | -0.85% | ||
| Feb 23, 12 PM | $ 0.0407 | +1.56% | ||
| Feb 23, 11 AM | $ 0.04 | +0.20% | ||
| Feb 23, 10 AM | $ 0.0399 | -0.76% | ||
| Feb 23, 9 AM | $ 0.0402 | +1.52% | ||
| Feb 23, 8 AM | $ 0.0396 | -0.77% | ||
| Feb 23, 7 AM | $ 0.04 | +0.34% | ||