TACO DAO Token Historical Data

TACO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0592
-2.07%
$ 158,946 $ 4,959
Jan 6, 11 PM $ 0.0604
-0.14%
$ 162,077 $ 4,986
Jan 6, 10 PM $ 0.0605
-0.26%
$ 162,432 $ 5,075
Jan 6, 9 PM $ 0.0607
+1.84%
$ 162,884 $ 5,046
Jan 6, 8 PM $ 0.0597
+2.08%
$ 160,318 $ 5,177
Jan 6, 7 PM $ 0.0586
-1.37%
$ 157,296 $ 4,753
Jan 6, 6 PM $ 0.0593
+0.93%
$ 159,190 $ 4,800
Jan 6, 5 PM $ 0.0586
-1.31%
$ 157,452 $ 4,687
Jan 6, 4 PM $ 0.0591
-1.32%
$ 158,642 $ 4,842
Jan 6, 3 PM $ 0.0604
-3.15%
$ 162,209 $ 5,029
Jan 6, 2 PM $ 0.0625
-0.09%
$ 167,877 $ 5,436
Jan 6, 1 PM $ 0.0625
+0.62%
$ 167,771 $ 5,392
Jan 6, 12 PM $ 0.0619
+0.71%
$ 166,255 $ 5,559
Jan 6, 11 AM $ 0.0615
-0.02%
$ 165,182 $ 5,566
Jan 6, 10 AM $ 0.0616
+3.38%
$ 165,385 $ 5,544
Jan 6, 9 AM $ 0.0596
-3.81%
$ 159,893 $ 5,509
Jan 6, 8 AM $ 0.0619
-0.50%
$ 166,234 $ 4,923
Jan 6, 7 AM $ 0.0622
-0.35%
$ 167,016 $ 4,808
Jan 6, 6 AM $ 0.0623
+0.80%
$ 167,595 $ 5,035
Jan 6, 5 AM $ 0.062
-1.53%
$ 166,470 $ 4,908
Jan 6, 4 AM $ 0.0629
+1.36%
$ 168,980 $ 4,882
Jan 6, 3 AM $ 0.062
-0.21%
$ 166,557 $ 4,765
Jan 6, 2 AM $ 0.0621
+0.61%
$ 166,802 $ 4,719
Jan 6, 1 AM $ 0.0618
-1.47%
$ 165,910 $ 4,610
Jan 6, 12 AM $ 0.0625
-0.27%
$ 167,857 $ 4,230
Jan 5, 11 PM $ 0.0629
+0.24%
$ 168,967 $ 4,339
Jan 5, 10 PM $ 0.0626
+1.80%
$ 168,038 $ 4,336
Jan 5, 9 PM $ 0.0615
-2.42%
$ 165,220 $ 4,323
Jan 5, 8 PM $ 0.0632
-0.45%
$ 169,595 $ 3,887
Jan 5, 7 PM $ 0.0634
-1.32%
$ 170,184 $ 4,073
Jan 5, 6 PM $ 0.0646
+0.57%
$ 173,450 $ 4,066
Jan 5, 5 PM $ 0.0641
+0.65%
$ 172,052 $ 4,096
Jan 5, 4 PM $ 0.0639
+1.60%
$ 171,520 $ 3,925
Jan 5, 3 PM $ 0.0631
+1.67%
$ 169,419 $ 3,792
Jan 5, 2 PM $ 0.0617
+1.45%
$ 165,758 $ 3,818
Jan 5, 1 PM $ 0.0608
-1.47%
$ 163,265 $ 3,606
Jan 5, 12 PM $ 0.0615
+0.98%
$ 165,236 $ 3,814
Jan 5, 11 AM $ 0.0609
-0.17%
$ 163,522 $ 3,811
Jan 5, 10 AM $ 0.061
-0.25%
$ 163,814 $ 3,764
Jan 5, 9 AM $ 0.0611
-1.20%
$ 163,975 $ 3,702
Jan 5, 8 AM $ 0.0617
-0.50%
$ 165,553 $ 3,665
Jan 5, 7 AM $ 0.0619
+1.08%
$ 166,240 $ 3,593
Jan 5, 6 AM $ 0.0612
-1.57%
$ 164,175 $ 3,492
Jan 5, 5 AM $ 0.0624
-0.50%
$ 167,436 $ 3,576
Jan 5, 4 AM $ 0.0627
-1.22%
$ 168,286 $ 3,584
Jan 5, 3 AM $ 0.0634
+0.17%
$ 170,235 $ 3,688
Jan 5, 2 AM $ 0.0632
-0.41%
$ 169,763 $ 3,786
Jan 5, 1 AM $ 0.0634
+0.68%
$ 170,162 $ 3,763
Jan 5, 12 AM $ 0.0631
+1.54%
$ 169,530 $ 4,033
Jan 4, 11 PM $ 0.0621
-1.11%
$ 166,753 $ 3,942