TACO DAO Token Historical Data

TACO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0621
-1.11%
$ 166,753 $ 3,942
Jan 4, 10 PM $ 0.0627
+0.31%
$ 168,423 $ 3,935
Jan 4, 9 PM $ 0.0625
+0.76%
$ 167,824 $ 3,993
Jan 4, 8 PM $ 0.062
-0.20%
$ 166,364 $ 4,037
Jan 4, 7 PM $ 0.0621
+0.57%
$ 166,730 $ 3,948
Jan 4, 6 PM $ 0.0617
-2.00%
$ 165,665 $ 4,005
Jan 4, 5 PM $ 0.063
+0.20%
$ 169,095 $ 4,171
Jan 4, 4 PM $ 0.0629
-0.12%
$ 168,980 $ 4,233
Jan 4, 3 PM $ 0.0626
-0.44%
$ 168,176 $ 4,014
Jan 4, 2 PM $ 0.0629
+0.58%
$ 168,930 $ 4,000
Jan 4, 1 PM $ 0.0624
+0.30%
$ 167,410 $ 4,194
Jan 4, 12 PM $ 0.0624
-0.31%
$ 167,412 $ 3,943
Jan 4, 11 AM $ 0.0624
-0.05%
$ 167,504 $ 3,870
Jan 4, 10 AM $ 0.0625
+0.77%
$ 167,702 $ 3,720
Jan 4, 9 AM $ 0.062
+1.28%
$ 166,356 $ 3,905
Jan 4, 8 AM $ 0.0612
-0.47%
$ 164,332 $ 4,128
Jan 4, 7 AM $ 0.0616
+0.82%
$ 165,371 $ 4,322
Jan 4, 6 AM $ 0.061
-1.02%
$ 163,759 $ 4,407
Jan 4, 5 AM $ 0.0616
+0.30%
$ -- $ 4,425
Jan 4, 4 AM $ 0.0614
-0.22%
$ -- $ 4,431
Jan 4, 3 AM $ 0.0615
+0.89%
$ -- $ 4,292
Jan 4, 2 AM $ 0.0609
+0.07%
$ -- $ 4,255
Jan 4, 1 AM $ 0.0608
+0.47%
$ -- $ 4,401
Jan 4, 12 AM $ 0.0603
-0.53%
$ -- $ 4,436
Jan 3, 11 PM $ 0.0606
-0.51%
$ 162,780 $ 4,539
Jan 3, 10 PM $ 0.0609
+0.78%
$ 163,582 $ 4,473
Jan 3, 9 PM $ 0.0605
+0.22%
$ 162,393 $ 4,273
Jan 3, 8 PM $ 0.0605
+0.47%
$ 162,343 $ 4,357
Jan 3, 7 PM $ 0.0602
-0.98%
$ 161,606 $ 4,451
Jan 3, 6 PM $ 0.0608
+0.66%
$ 163,111 $ 4,700
Jan 3, 5 PM $ 0.0603
-0.18%
$ 161,937 $ 4,581
Jan 3, 4 PM $ 0.0605
+1.24%
$ 162,323 $ 4,547
Jan 3, 3 PM $ 0.0597
-0.37%
$ 160,154 $ 4,482
Jan 3, 2 PM $ 0.0601
-1.65%
$ 161,398 $ 4,474
Jan 3, 1 PM $ 0.0611
+0.14%
$ 164,040 $ 4,793
Jan 3, 12 PM $ 0.0609
+0.24%
$ 163,462 $ 4,641
Jan 3, 11 AM $ 0.0607
+0.11%
$ 162,986 $ 4,715
Jan 3, 10 AM $ 0.0604
-0.73%
$ 162,270 $ 4,901
Jan 3, 9 AM $ 0.0609
+0.95%
$ 163,470 $ 4,586
Jan 3, 8 AM $ 0.0603
+0.40%
$ 161,851 $ 4,299
Jan 3, 7 AM $ 0.0601
-1.50%
$ 161,385 $ 4,133
Jan 3, 6 AM $ 0.061
-1.04%
$ 163,805 $ 4,035
Jan 3, 5 AM $ 0.0616
-0.05%
$ 165,460 $ 4,115
Jan 3, 4 AM $ 0.0616
-1.74%
$ 165,471 $ 3,951
Jan 3, 3 AM $ 0.0626
+0.74%
$ 168,042 $ 4,067
Jan 3, 2 AM $ 0.0621
+0.95%
$ 166,712 $ 4,071
Jan 3, 1 AM $ 0.0616
-1.18%
$ 165,496 $ 4,083
Jan 3, 12 AM $ 0.0622
+0.26%
$ 166,993 $ 3,867
Jan 2, 11 PM $ 0.062
+1.35%
$ 166,402 $ 3,804
Jan 2, 10 PM $ 0.0614
+0.29%
$ 164,971 $ 3,936