TACO DAO Token Historical Data

TACO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0614
+0.29%
$ 164,971 $ 3,936
Jan 2, 9 PM $ 0.0612
+0.29%
$ 164,201 $ 4,019
Jan 2, 8 PM $ 0.0609
+0.96%
$ 163,602 $ 3,951
Jan 2, 7 PM $ 0.0603
+0.75%
$ 161,895 $ 4,046
Jan 2, 6 PM $ 0.0596
-0.70%
$ 160,105 $ 3,797
Jan 2, 5 PM $ 0.0598
-0.96%
$ 160,563 $ 3,832
Jan 2, 4 PM $ 0.0602
+2.48%
$ 161,562 $ 3,769
Jan 2, 3 PM $ 0.0588
+0.98%
$ 157,803 $ 3,727
Jan 2, 2 PM $ 0.0584
-2.26%
$ 156,711 $ 3,641
Jan 2, 1 PM $ 0.0599
+0.26%
$ 160,696 $ 3,280
Jan 2, 12 PM $ 0.0597
-0.24%
$ 160,187 $ 3,473
Jan 2, 11 AM $ 0.06
+0.98%
$ 161,075 $ 3,382
Jan 2, 10 AM $ 0.0594
-0.25%
$ 159,602 $ 3,260
Jan 2, 9 AM $ 0.0596
-1.01%
$ 159,897 $ 3,389
Jan 2, 8 AM $ 0.06
-0.73%
$ 161,073 $ 3,328
Jan 2, 7 AM $ 0.0604
-2.97%
$ 162,100 $ 3,493
Jan 2, 6 AM $ 0.0621
+1.27%
$ 166,775 $ 3,654
Jan 2, 5 AM $ 0.0612
+0.69%
$ 164,422 $ 3,713
Jan 2, 4 AM $ 0.0608
-0.64%
$ 163,124 $ 3,795
Jan 2, 3 AM $ 0.0612
+0.29%
$ 164,367 $ 4,038
Jan 2, 2 AM $ 0.0608
-0.92%
$ 163,352 $ 3,842
Jan 2, 1 AM $ 0.0618
+1.53%
$ 165,973 $ 3,897
Jan 2, 12 AM $ 0.0609
-1.63%
$ 163,501 $ 4,048
Jan 1, 11 PM $ 0.0619
+1.93%
$ 166,218 $ 3,948
Jan 1, 10 PM $ 0.0606
-0.24%
$ 162,711 $ 3,733
Jan 1, 9 PM $ 0.0607
+0.02%
$ 162,838 $ 3,702
Jan 1, 8 PM $ 0.0607
-2.19%
$ 162,852 $ 3,697
Jan 1, 7 PM $ 0.062
+0.64%
$ 166,344 $ 3,525
Jan 1, 6 PM $ 0.0614
-2.54%
$ 164,952 $ 3,704
Jan 1, 5 PM $ 0.0627
+1.08%
$ 168,458 $ 3,702
Jan 1, 4 PM $ 0.062
+1.18%
$ 166,489 $ 3,668
Jan 1, 3 PM $ 0.0613
-0.84%
$ 164,665 $ 3,825
Jan 1, 2 PM $ 0.0617
+2.53%
$ 165,761 $ 3,968
Jan 1, 1 PM $ 0.0602
-0.39%
$ 161,591 $ 3,984
Jan 1, 12 PM $ 0.0604
+1.02%
$ 162,192 $ 3,961
Jan 1, 11 AM $ 0.0599
-0.43%
$ 160,733 $ 4,164
Jan 1, 10 AM $ 0.0601
-0.01%
$ 161,394 $ 4,172
Jan 1, 9 AM $ 0.0601
+1.01%
$ 161,342 $ 4,176
Jan 1, 8 AM $ 0.0593
+0.09%
$ 159,096 $ 4,355
Jan 1, 7 AM $ 0.0592
-0.33%
$ 158,821 $ 4,593
Jan 1, 6 AM $ 0.0594
+0.53%
$ 159,456 $ 4,601
Jan 1, 5 AM $ 0.059
+1.01%
$ 158,487 $ 4,460
Jan 1, 4 AM $ 0.0583
-1.04%
$ 156,452 $ 4,247
Jan 1, 3 AM $ 0.0588
-2.04%
$ 157,986 $ 3,946
Jan 1, 2 AM $ 0.0597
-0.65%
$ 160,453 $ 3,989
Jan 1, 1 AM $ 0.0599
+1.84%
$ 160,729 $ 3,699
Jan 1, 12 AM $ 0.0587
+0.43%
$ 157,597 $ 3,420
Dec 31, 11 PM $ 0.0584
+1.99%
$ 156,763 $ 3,333
Dec 31, 10 PM $ 0.0572
+0.03%
$ 153,034 $ 3,207
Dec 31, 9 PM $ 0.0571
+0.19%
$ 153,250 $ 3,022