TACO DAO Token Historical Data

TACO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0572
+0.03%
$ 153,034 $ 3,207
Dec 31, 9 PM $ 0.0571
+0.19%
$ 153,250 $ 3,022
Dec 31, 8 PM $ 0.0565
+2.42%
$ 151,703 $ 3,103
Dec 31, 7 PM $ 0.0552
+1.16%
$ 148,168 $ 3,063
Dec 31, 6 PM $ 0.0544
-1.63%
$ 146,185 $ 2,908
Dec 31, 5 PM $ 0.0554
-0.25%
$ 148,572 $ 3,029
Dec 31, 4 PM $ 0.0556
-1.65%
$ 149,206 $ 3,030
Dec 31, 3 PM $ 0.0566
-1.02%
$ 151,915 $ 3,249
Dec 31, 2 PM $ 0.0572
-0.37%
$ 153,624 $ 3,219
Dec 31, 1 PM $ 0.0574
+0.47%
$ 154,184 $ 3,195
Dec 31, 12 PM $ 0.0571
-1.85%
$ 153,322 $ 3,245
Dec 31, 11 AM $ 0.0582
+1.22%
$ 156,241 $ 3,036
Dec 31, 10 AM $ 0.0575
-0.05%
$ 154,381 $ 3,033
Dec 31, 9 AM $ 0.0575
+1.12%
$ 154,471 $ 3,144
Dec 31, 8 AM $ 0.0568
-1.51%
$ 152,553 $ 3,153
Dec 31, 7 AM $ 0.0576
-0.19%
$ 154,693 $ 2,900
Dec 31, 6 AM $ 0.0577
-0.25%
$ 154,819 $ 3,001
Dec 31, 5 AM $ 0.0578
-0.07%
$ 155,164 $ 3,116
Dec 31, 4 AM $ 0.0579
+0.10%
$ 155,404 $ 3,265
Dec 31, 3 AM $ 0.0579
-0.05%
$ 155,367 $ 3,352
Dec 31, 2 AM $ 0.0579
+0.00%
$ 155,384 $ 3,526
Dec 31, 1 AM $ 0.0579
-0.02%
$ 155,439 $ 3,865
Dec 31, 12 AM $ 0.0579
+0.21%
$ 155,549 $ 4,084
Dec 30, 11 PM $ 0.0578
-0.28%
$ 155,141 $ 4,194
Dec 30, 10 PM $ 0.0579
+0.31%
$ 155,559 $ 4,386
Dec 30, 9 PM $ 0.0577
+0.52%
$ 155,029 $ 4,453
Dec 30, 8 PM $ 0.0576
-1.01%
$ 154,621 $ 4,382
Dec 30, 7 PM $ 0.0583
-0.74%
$ 156,407 $ 4,343
Dec 30, 6 PM $ 0.0587
-0.05%
$ 157,608 $ 4,341
Dec 30, 5 PM $ 0.0588
-0.62%
$ 157,731 $ 4,191
Dec 30, 4 PM $ 0.059
-1.11%
$ 158,458 $ 4,268
Dec 30, 3 PM $ 0.0594
-1.19%
$ 159,597 $ 4,236
Dec 30, 2 PM $ 0.0599
+1.36%
$ 160,832 $ 4,373
Dec 30, 1 PM $ 0.0592
-1.13%
$ 158,881 $ 4,243
Dec 30, 12 PM $ 0.0598
-0.75%
$ 160,662 $ 4,097
Dec 30, 11 AM $ 0.0603
+0.25%
$ 161,955 $ 4,321
Dec 30, 10 AM $ 0.0602
+0.29%
$ 161,538 $ 4,276
Dec 30, 9 AM $ 0.0599
+0.84%
$ 160,868 $ 4,315
Dec 30, 8 AM $ 0.0595
-0.37%
$ 159,606 $ 4,099
Dec 30, 7 AM $ 0.0598
-1.31%
$ 160,581 $ 4,119
Dec 30, 6 AM $ 0.0605
+0.94%
$ 162,557 $ 3,959
Dec 30, 5 AM $ 0.0599
+1.00%
$ 160,703 $ 3,880
Dec 30, 4 AM $ 0.0593
+0.12%
$ 159,134 $ 3,887
Dec 30, 3 AM $ 0.059
+0.14%
$ 158,515 $ 4,152
Dec 30, 2 AM $ 0.0591
+0.13%
$ 158,714 $ 4,158
Dec 30, 1 AM $ 0.0591
-1.72%
$ 158,598 $ 4,025
Dec 30, 12 AM $ 0.0602
+1.75%
$ 161,499 $ 4,018
Dec 29, 11 PM $ 0.0594
-1.63%
$ 159,352 $ 4,069
Dec 29, 10 PM $ 0.0603
+0.08%
$ 161,906 $ 4,191
Dec 29, 9 PM $ 0.0602
+0.23%
$ 161,615 $ 4,406