Coinranking
TACO DAO Token Historical Data
TACO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 8 AM | $0.027 | +0.58% | ||
| Jun 19, 7 AM | $0.0268 | -0.51% | ||
| Jun 19, 6 AM | $0.0269 | +0.11% | ||
| Jun 19, 5 AM | $0.0269 | +0.88% | ||
| Jun 19, 4 AM | $0.0267 | -0.73% | ||
| Jun 19, 3 AM | $0.0269 | -1.52% | ||
| Jun 19, 2 AM | $0.0273 | -0.04% | ||
| Jun 19, 1 AM | $0.0273 | -0.21% | ||
| Jun 19, 12 AM | $0.0274 | +0.27% | ||
| Jun 18, 11 PM | $0.0272 | +0.78% | ||
| Jun 18, 10 PM | $0.027 | +0.12% | ||
| Jun 18, 9 PM | $0.027 | -0.79% | ||
| Jun 18, 8 PM | $0.0272 | +0.07% | ||
| Jun 18, 7 PM | $0.0271 | +0.89% | ||
| Jun 18, 6 PM | $0.0269 | +0.95% | ||
| Jun 18, 5 PM | $0.0267 | +0.09% | ||
| Jun 18, 4 PM | $0.0267 | +0.44% | ||
| Jun 18, 3 PM | $0.0264 | -3.90% | ||
| Jun 18, 2 PM | $0.0274 | +0.42% | ||
| Jun 18, 1 PM | $0.0274 | -0.01% | ||
| Jun 18, 12 PM | $0.0273 | +1.10% | ||
| Jun 18, 11 AM | $0.027 | -3.05% | ||
| Jun 18, 10 AM | $0.0279 | +0.13% | ||
| Jun 18, 9 AM | $0.0278 | +0.05% | ||
| Jun 18, 8 AM | $0.0278 | +0.34% | ||
| Jun 18, 7 AM | $0.0278 | +0.39% | ||
| Jun 18, 6 AM | $0.0276 | -0.07% | ||
| Jun 18, 5 AM | $0.0277 | -0.20% | ||
| Jun 18, 4 AM | $0.0276 | -0.91% | ||
| Jun 18, 3 AM | $0.028 | -1.08% | ||
| Jun 18, 2 AM | $0.0283 | +0.66% | ||
| Jun 18, 1 AM | $0.0282 | -0.07% | ||
| Jun 18, 12 AM | $0.0283 | +0.24% | ||
| Jun 17, 11 PM | $0.0283 | -0.08% | ||
| Jun 17, 10 PM | $0.0284 | +0.90% | ||
| Jun 17, 9 PM | $0.0282 | -1.11% | ||
| Jun 17, 8 PM | $0.0285 | +0.21% | ||
| Jun 17, 7 PM | $0.0284 | -2.46% | ||
| Jun 17, 6 PM | $0.0291 | +0.42% | ||
| Jun 17, 5 PM | $0.0291 | -0.73% | ||
| Jun 17, 4 PM | $0.0293 | -1.00% | ||
| Jun 17, 3 PM | $0.0295 | +1.19% | ||
| Jun 17, 2 PM | $0.0292 | +0.69% | ||
| Jun 17, 1 PM | $0.029 | -0.21% | ||
| Jun 17, 12 PM | $0.029 | +0.25% | ||
| Jun 17, 11 AM | $0.0289 | +0.24% | ||
| Jun 17, 10 AM | $0.0289 | +0.45% | ||
| Jun 17, 9 AM | $0.0288 | +0.61% | ||
| Jun 17, 8 AM | $0.0287 | -0.87% | ||
| Jun 17, 7 AM | $0.0289 | -0.43% | ||