TACO DAO Token Historical Data

TACO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0602
+0.23%
$ 161,615 $ 4,406
Dec 29, 8 PM $ 0.06
-0.88%
$ 161,133 $ 4,340
Dec 29, 7 PM $ 0.0606
+0.62%
$ 162,618 $ 4,583
Dec 29, 6 PM $ 0.0602
-1.45%
$ 161,651 $ 4,587
Dec 29, 5 PM $ 0.061
+1.52%
$ 163,698 $ 4,803
Dec 29, 4 PM $ 0.0602
+0.22%
$ 161,500 $ 4,707
Dec 29, 3 PM $ 0.06
+0.19%
$ 161,128 $ 4,547
Dec 29, 2 PM $ 0.0601
-0.92%
$ 161,333 $ 4,514
Dec 29, 1 PM $ 0.0607
+0.16%
$ 163,055 $ 4,385
Dec 29, 12 PM $ 0.0606
-2.35%
$ 162,580 $ 4,435
Dec 29, 11 AM $ 0.0621
+0.05%
$ 166,680 $ 4,350
Dec 29, 10 AM $ 0.0622
+0.00%
$ 166,858 $ 4,566
Dec 29, 9 AM $ 0.0619
-0.15%
$ 166,214 $ 4,433
Dec 29, 8 AM $ 0.0621
-1.78%
$ 166,813 $ 4,544
Dec 29, 7 AM $ 0.0632
+1.47%
$ 169,640 $ 4,444
Dec 29, 6 AM $ 0.0624
-0.52%
$ 167,501 $ 4,409
Dec 29, 5 AM $ 0.0628
-0.01%
$ 168,473 $ 4,541
Dec 29, 4 AM $ 0.0627
-0.30%
$ 168,302 $ 4,552
Dec 29, 3 AM $ 0.0629
+1.09%
$ 168,833 $ 4,251
Dec 29, 2 AM $ 0.0623
+1.15%
$ 167,141 $ 4,121
Dec 29, 1 AM $ 0.0616
-0.55%
$ 165,508 $ 4,164
Dec 29, 12 AM $ 0.0621
+0.01%
$ 166,591 $ 4,268
Dec 28, 11 PM $ 0.0621
+1.59%
$ 166,666 $ 4,227
Dec 28, 10 PM $ 0.061
-0.75%
$ 163,825 $ 4,173
Dec 28, 9 PM $ 0.0615
-0.30%
$ 165,016 $ 4,090
Dec 28, 8 PM $ 0.0618
+0.24%
$ 165,836 $ 4,129
Dec 28, 7 PM $ 0.0617
-0.18%
$ 165,564 $ 4,062
Dec 28, 6 PM $ 0.0618
-0.66%
$ 165,850 $ 4,188
Dec 28, 5 PM $ 0.0622
-0.69%
$ 166,957 $ 4,279
Dec 28, 4 PM $ 0.0626
-0.21%
$ 168,171 $ 4,294
Dec 28, 3 PM $ 0.0629
-0.37%
$ 168,844 $ 4,283
Dec 28, 2 PM $ 0.0631
+0.49%
$ 169,289 $ 4,297
Dec 28, 1 PM $ 0.0629
+1.64%
$ 168,878 $ 4,247
Dec 28, 12 PM $ 0.062
+1.19%
$ 166,434 $ 4,247
Dec 28, 11 AM $ 0.0613
-0.01%
$ 164,608 $ 4,129
Dec 28, 10 AM $ 0.0613
-0.32%
$ 164,542 $ 3,915
Dec 28, 9 AM $ 0.0615
-0.32%
$ 164,981 $ 4,097
Dec 28, 8 AM $ 0.0615
-0.42%
$ 165,171 $ 4,045
Dec 28, 7 AM $ 0.0618
-1.04%
$ 165,907 $ 4,327
Dec 28, 6 AM $ 0.0624
+0.78%
$ 167,442 $ 4,303
Dec 28, 5 AM $ 0.0619
+0.12%
$ 166,290 $ 4,389
Dec 28, 4 AM $ 0.0617
-0.93%
$ 165,666 $ 4,419
Dec 28, 3 AM $ 0.0622
+0.44%
$ 167,066 $ 4,504
Dec 28, 2 AM $ 0.0619
+1.19%
$ 166,276 $ 4,495
Dec 28, 1 AM $ 0.0613
-1.43%
$ 164,444 $ 4,577
Dec 28, 12 AM $ 0.0623
+0.55%
$ 167,232 $ 4,492
Dec 27, 11 PM $ 0.0618
+0.77%
$ 166,052 $ 4,446
Dec 27, 10 PM $ 0.0613
-0.35%
$ 164,451 $ 4,301
Dec 27, 9 PM $ 0.0615
+0.78%
$ 165,028 $ 4,121
Dec 27, 8 PM $ 0.061
+0.01%
$ 163,704 $ 4,437