TACO DAO Token Historical Data

TACO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.061
+0.01%
$ 163,704 $ 4,437
Dec 27, 7 PM $ 0.061
-0.98%
$ 163,848 $ 4,394
Dec 27, 6 PM $ 0.0616
-0.05%
$ 165,458 $ 4,313
Dec 27, 5 PM $ 0.0616
+0.40%
$ 165,410 $ 4,192
Dec 27, 4 PM $ 0.0614
-0.43%
$ 164,854 $ 4,186
Dec 27, 3 PM $ 0.0618
-0.03%
$ 165,837 $ 4,091
Dec 27, 2 PM $ 0.0618
+0.84%
$ 166,002 $ 4,192
Dec 27, 1 PM $ 0.0613
-0.67%
$ 164,673 $ 4,369
Dec 27, 12 PM $ 0.0618
+0.59%
$ 165,988 $ 4,436
Dec 27, 11 AM $ 0.0614
-0.67%
$ 164,835 $ 4,569
Dec 27, 10 AM $ 0.0618
+1.99%
$ 165,835 $ 4,516
Dec 27, 9 AM $ 0.0606
-1.62%
$ 162,578 $ 4,412
Dec 27, 8 AM $ 0.0615
+0.42%
$ 165,202 $ 4,398
Dec 27, 7 AM $ 0.0612
+0.35%
$ 164,401 $ 4,377
Dec 27, 6 AM $ 0.061
-0.87%
$ 163,815 $ 4,428
Dec 27, 5 AM $ 0.0615
-0.23%
$ 165,161 $ 4,369
Dec 27, 4 AM $ 0.0617
-0.09%
$ 165,623 $ 4,259
Dec 27, 3 AM $ 0.0617
-0.76%
$ 165,713 $ 4,379
Dec 27, 2 AM $ 0.0621
+1.78%
$ 166,832 $ 4,309
Dec 27, 1 AM $ 0.0611
+0.69%
$ 163,979 $ 4,044
Dec 27, 12 AM $ 0.0608
+0.07%
$ 163,256 $ 4,065
Dec 26, 11 PM $ 0.0607
+0.34%
$ 163,082 $ 4,058
Dec 26, 10 PM $ 0.0605
-0.10%
$ 162,413 $ 4,133
Dec 26, 9 PM $ 0.0606
-4.94%
$ 162,662 $ 4,218
Dec 26, 8 PM $ 0.0638
-0.37%
$ 171,222 $ 3,879
Dec 26, 7 PM $ 0.0641
+0.52%
$ 172,046 $ 4,010
Dec 26, 6 PM $ 0.0637
+0.57%
$ 171,113 $ 4,051
Dec 26, 5 PM $ 0.0636
+1.56%
$ 170,650 $ 4,140
Dec 26, 4 PM $ 0.0636
-0.05%
$ 170,661 $ 4,152
Dec 26, 3 PM $ 0.0636
-1.50%
$ 170,750 $ 4,463
Dec 26, 2 PM $ 0.0647
+0.37%
$ 173,700 $ 4,490
Dec 26, 1 PM $ 0.0645
-0.14%
$ 173,105 $ 4,538
Dec 26, 12 PM $ 0.0646
+0.51%
$ 173,336 $ 4,626
Dec 26, 11 AM $ 0.0642
+0.29%
$ 172,129 $ 4,672
Dec 26, 10 AM $ 0.0641
-0.13%
$ 172,092 $ 4,954
Dec 26, 9 AM $ 0.0642
+0.42%
$ 172,406 $ 5,088
Dec 26, 8 AM $ 0.0638
+0.04%
$ 171,370 $ 5,318
Dec 26, 7 AM $ 0.0639
-0.75%
$ 171,638 $ 5,470
Dec 26, 6 AM $ 0.0643
-0.44%
$ 172,581 $ 5,449
Dec 26, 5 AM $ 0.0644
-0.88%
$ 172,888 $ 5,464
Dec 26, 4 AM $ 0.0649
+0.21%
$ 174,372 $ 5,510
Dec 26, 3 AM $ 0.0648
-1.20%
$ 173,851 $ 5,401
Dec 26, 2 AM $ 0.0655
+2.02%
$ 175,836 $ 5,608
Dec 26, 1 AM $ 0.0641
+0.59%
$ 172,080 $ 5,432
Dec 26, 12 AM $ 0.0636
-0.65%
$ 170,633 $ 5,168
Dec 25, 11 PM $ 0.064
-0.74%
$ 171,812 $ 5,076
Dec 25, 10 PM $ 0.0644
-2.49%
$ 172,991 $ 5,129
Dec 25, 9 PM $ 0.0662
-0.58%
$ 177,809 $ 5,273
Dec 25, 8 PM $ 0.0668
+1.95%
$ 179,280 $ 5,503
Dec 25, 7 PM $ 0.0653
+1.04%
$ 175,433 $ 5,366