TACO DAO Token Historical Data

TACO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0464
-0.26%
$ 119,700 $ 254
Feb 15, 5 AM $ 0.0467
+0.13%
$ 120,258 $ 255
Feb 15, 4 AM $ 0.0467
+0.87%
$ 120,449 $ 255
Feb 15, 3 AM $ 0.0463
-0.07%
$ 119,303 $ 254
Feb 15, 2 AM $ 0.0462
-0.72%
$ 119,163 $ 254
Feb 15, 1 AM $ 0.0465
-0.45%
$ 119,782 $ 255
Feb 15, 12 AM $ 0.0466
-0.80%
$ 120,037 $ 256
Feb 14, 11 PM $ 0.0471
-0.73%
$ 121,297 $ 257
Feb 14, 10 PM $ 0.0476
+0.81%
$ 122,592 $ 260
Feb 14, 9 PM $ 0.0471
-0.39%
$ 121,451 $ 258
Feb 14, 8 PM $ 0.0472
-0.02%
$ 121,726 $ 259
Feb 14, 7 PM $ 0.0472
+0.88%
$ 121,674 $ 259
Feb 14, 6 PM $ 0.0468
+1.21%
$ 120,676 $ 256
Feb 14, 5 PM $ 0.0463
+0.25%
$ 119,218 $ 253
Feb 14, 4 PM $ 0.046
+0.58%
$ 118,585 $ 253
Feb 14, 3 PM $ 0.0457
+0.72%
$ 117,905 $ 250
Feb 14, 2 PM $ 0.0452
+1.04%
$ 116,518 $ 249
Feb 14, 1 PM $ 0.0448
-0.69%
$ 115,556 $ 245
Feb 14, 12 PM $ 0.0451
-0.53%
$ 116,353 $ 247
Feb 14, 11 AM $ 0.0453
+1.86%
$ 116,739 $ 249
Feb 14, 10 AM $ 0.0444
-0.44%
$ 114,535 $ 243
Feb 14, 9 AM $ 0.0446
-0.18%
$ 115,047 $ 244
Feb 14, 8 AM $ 0.0446
+0.48%
$ 114,967 $ 245
Feb 14, 7 AM $ 0.0444
+0.35%
$ 114,493 $ 243
Feb 14, 6 AM $ 0.0443
+0.54%
$ 114,067 $ 242
Feb 14, 5 AM $ 0.0441
-0.30%
$ 113,684 $ 241
Feb 14, 4 AM $ 0.0443
+0.06%
$ 114,163 $ 242
Feb 14, 3 AM $ 0.0442
-0.62%
$ 114,025 $ 242
Feb 14, 2 AM $ 0.0445
-0.56%
$ 114,683 $ 244
Feb 14, 1 AM $ 0.0449
+0.94%
$ 115,680 $ 245
Feb 14, 12 AM $ 0.0444
+0.50%
$ 114,410 $ 243
Feb 13, 11 PM $ 0.0442
+0.00%
$ 114,024 $ 242
Feb 13, 10 PM $ 0.0442
+0.26%
$ 113,898 $ 242
Feb 13, 9 PM $ 0.0441
+0.58%
$ 113,681 $ 241
Feb 13, 8 PM $ 0.0439
-0.28%
$ 113,100 $ 240
Feb 13, 7 PM $ 0.044
+0.00%
$ 113,414 $ 241
Feb 13, 6 PM $ 0.044
+0.71%
$ 113,333 $ 241
Feb 13, 5 PM $ 0.0437
-0.56%
$ 112,719 $ 239
Feb 13, 4 PM $ 0.044
+1.71%
$ 113,308 $ 241
Feb 13, 3 PM $ 0.0431
+1.00%
$ 111,224 $ 237
Feb 13, 2 PM $ 0.0428
+1.11%
$ 110,378 $ 234
Feb 13, 1 PM $ 0.0423
-0.12%
$ 108,991 $ 232
Feb 13, 12 PM $ 0.0423
-0.39%
$ 109,002 $ 232
Feb 13, 11 AM $ 0.0424
-0.22%
$ 109,228 $ 232
Feb 13, 10 AM $ 0.0425
+0.02%
$ 109,618 $ 233
Feb 13, 9 AM $ 0.0424
-0.28%
$ 109,376 $ 233
Feb 13, 8 AM $ 0.0426
+0.48%
$ 109,700 $ 233
Feb 13, 7 AM $ 0.0423
-0.16%
$ 109,040 $ 232
Feb 13, 6 AM $ 0.0422
+0.15%
$ 108,780 $ 232
Feb 13, 5 AM $ 0.0422
-0.55%
$ 108,731 $ 231