TACO DAO Token Historical Data

TACO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.182
-1.88%
$ 573,983 $ 2,033
Aug 28, 2025 $ 0.185
+0.93%
$ 584,079 $ 147
Aug 27, 2025 $ 0.185
-7.62%
$ 578,352 $ 2,856
Aug 26, 2025 $ 0.2
-1.97%
$ 630,592 $ 1,851
Aug 25, 2025 $ 0.203
-6.23%
$ 640,705 $ 668
Aug 24, 2025 $ 0.215
-4.10%
$ 679,522 $ 2,471
Aug 23, 2025 $ 0.223
-0.44%
$ 706,089 $ 534
Aug 22, 2025 $ 0.224
+7.89%
$ 705,449 $ 18
Aug 21, 2025 $ 0.209
-1.60%
$ 1.61 million $ 168
Aug 20, 2025 $ 0.215
+5.29%
$ 1.67 million $ 7
Aug 19, 2025 $ 0.206
-7.94%
$ 1.59 million $ 345
Aug 18, 2025 $ 0.223
-3.21%
$ 1.74 million $ 1,269
Aug 17, 2025 $ 0.231
-0.80%
$ 1.8 million $ 231
Aug 16, 2025 $ 0.233
-1.25%
$ 1.81 million $ 819
Aug 15, 2025 $ 0.236
-1.42%
$ 1.84 million $ 1,505
Aug 14, 2025 $ 0.238
-16.74%
$ 1.86 million $ 2,957
Aug 13, 2025 $ 0.287
+5.95%
$ 2.23 million $ 950
Aug 12, 2025 $ 0.271
-1.44%
$ 2.11 million $ 1,707
Aug 11, 2025 $ 0.275
-1.65%
$ 2.14 million $ 3,693
Aug 7, 2025 $ 0.249
+3.60%
$ -- $ 4,105
Aug 6, 2025 $ 0.241
-0.46%
$ 1.87 million $ 1,396
Aug 5, 2025 $ 0.24
+0.17%
$ -- $ 424
Aug 4, 2025 $ 0.241
+0.85%
$ -- $ 497
Jul 28, 2025 $ 0.235
+0.00%
$ -- $ 4,491
Jul 26, 2025 $ 0.235
+3.32%
$ 1.83 million $ 1,407
Jul 25, 2025 $ 0.209
+0.01%
$ -- $ 1,268
Jul 24, 2025 $ 0.192
-5.50%
$ -- $ 0
Jul 22, 2025 $ 0.222
+0.00%
$ -- $ 3,741
Jul 21, 2025 $ 0.225
+0.00%
$ -- $ 2,238
Jul 17, 2025 $ 0.184
+1.54%
$ -- $ 3,257
Jul 15, 2025 $ 0.184
+3.93%
$ -- $ 3,069
Jul 14, 2025 $ 0.187
+1.06%
$ -- $ 2,389
Jul 11, 2025 $ 0.173
-0.91%
$ -- $ 10
Jul 10, 2025 $ 0.162
-0.48%
$ -- $ 4,992
Jul 9, 2025 $ 0.152
+2.74%
$ 1.18 million $ 2,511
Jul 8, 2025 $ 0.15
-1.44%
$ -- $ 2,957
Jul 7, 2025 $ 0.169
+3.97%
$ -- $ 3,135
Jul 6, 2025 $ 0.162
-0.96%
$ 1.26 million $ 1,913
Jul 4, 2025 $ 0.168
-1.83%
$ -- $ 895
Jul 3, 2025 $ 0.167
+1.55%
$ -- $ 911
Jul 2, 2025 $ 0.156
+0.00%
$ -- $ 3,483
Jul 1, 2025 $ 0.141
-0.23%
$ -- $ 561
Jun 30, 2025 $ 0.148
-0.12%
$ -- $ 2,910
Jun 27, 2025 $ 0.15
+0.00%
$ -- $ 17,972
Jun 26, 2025 $ 0.146
-4.16%
$ -- $ 14,511
Jun 25, 2025 $ 0.183
-3.26%
$ 1.42 million $ 556
Jun 24, 2025 $ 0.187
+0.14%
$ -- $ 788
Jun 23, 2025 $ 0.183
+6.04%
$ 1.42 million $ 967
Jun 21, 2025 $ 0.189
-1.73%
$ 1.47 million $ 313
Jun 20, 2025 $ 0.193
-2.67%
$ 1.5 million $ 1,788