TACO DAO Token Historical Data

TACO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.198
+3.70%
$ 1.54 million $ 2,098
Jun 18, 2025 $ 0.2
-2.38%
$ -- $ 504
Jun 17, 2025 $ 0.204
-1.85%
$ 1.58 million $ 1,570
Jun 16, 2025 $ 0.235
-15.49%
$ -- $ 13,254
Jun 13, 2025 $ 0.261
-2.83%
$ -- $ 2,205
Jun 12, 2025 $ 0.291
+1.92%
$ -- $ 1,198
Jun 11, 2025 $ 0.291
+0.71%
$ -- $ 1,754
Jun 10, 2025 $ 0.289
-5.51%
$ 2.25 million $ 2,553
Jun 9, 2025 $ 0.3
+6.25%
$ -- $ 2,164
Jun 6, 2025 $ 0.245
+2.64%
$ -- $ 1,061
Jun 5, 2025 $ 0.246
-0.21%
$ -- $ 2,075
Jun 4, 2025 $ 0.247
-3.47%
$ 1.92 million $ 3,518
Jun 3, 2025 $ 0.256
+23.83%
$ 1.99 million $ 8,530
Jun 2, 2025 $ 0.207
-3.47%
$ 1.61 million $ 12,228
Jun 1, 2025 $ 0.22
-4.51%
$ 1.67 million $ 4,207
May 31, 2025 $ 0.23
+1.16%
$ 1.79 million $ 1,933
May 30, 2025 $ 0.228
-2.91%
$ 1.77 million $ 2,279
Download