aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00731
+2.52%
$ 7.46 million $ 2,295
Sep 27, 2025 $ 0.00728
-1.55%
$ 7.16 million $ 11,689
Sep 26, 2025 $ 0.0073
+9.04%
$ 7.38 million $ 32,222
Sep 25, 2025 $ 0.00682
+4.53%
$ 6.73 million $ 90,633
Sep 24, 2025 $ 0.0066
-0.41%
$ 6.62 million $ 4,148
Sep 23, 2025 $ 0.00665
-0.71%
$ 6.64 million $ 38,581
Sep 22, 2025 $ 0.00639
-6.55%
$ 6.41 million $ 17,113
Sep 21, 2025 $ 0.00676
-2.90%
$ 6.83 million $ 6,551
Sep 20, 2025 $ 0.00697
-1.41%
$ 7 million $ 5,641
Sep 19, 2025 $ 0.00705
-10.08%
$ 7.06 million $ 21,864
Sep 18, 2025 $ 0.00788
-1.23%
$ 7.82 million $ 12,388
Sep 17, 2025 $ 0.00799
+11.69%
$ 7.99 million $ 15,155
Download