aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00551
-0.53%
$ 5.51 million $ 6,004
Jun 23, 2026 $ 0.00545
-2.41%
$ 5.45 million $ 9,169
Jun 22, 2026 $ 0.0056
+6.09%
$ 5.6 million $ 3,653
Jun 21, 2026 $ 0.00531
-2.60%
$ 5.31 million $ 1,082
Jun 20, 2026 $ 0.00537
-2.80%
$ 5.37 million $ 2,399
Jun 19, 2026 $ 0.00548
+1.78%
$ 5.48 million $ 1,218
Jun 18, 2026 $ 0.00535
-0.74%
$ 5.35 million $ 1,853
Jun 17, 2026 $ 0.00535
-4.38%
$ 5.35 million $ 851
Jun 16, 2026 $ 0.00557
-0.28%
$ 5.57 million $ 2,333
Jun 15, 2026 $ 0.00563
-0.61%
$ 5.63 million $ 3,461
Jun 14, 2026 $ 0.00543
-3.88%
$ 5.43 million $ 1,242
Jun 13, 2026 $ 0.00566
+4.15%
$ -- $ 805
Jun 12, 2026 $ 0.00541
+2.71%
$ -- $ 6,209
Jun 11, 2026 $ 0.00528
+6.66%
$ 5.28 million $ 5,666
Jun 10, 2026 $ 0.00493
-3.65%
$ 4.93 million $ 3,241
Jun 9, 2026 $ 0.00503
-1.38%
$ -- $ 904
Jun 8, 2026 $ 0.00533
+4.08%
$ -- $ 1,957
Jun 7, 2026 $ 0.00511
+4.03%
$ 5.11 million $ 5,286
Jun 6, 2026 $ 0.00487
+4.93%
$ -- $ 21,315
Jun 5, 2026 $ 0.00458
-6.35%
$ 4.58 million $ 20,462
Jun 4, 2026 $ 0.00508
-5.90%
$ 5.08 million $ 11,794
Jun 3, 2026 $ 0.0054
+1.50%
$ 5.4 million $ 13,809
Jun 2, 2026 $ 0.00533
-4.13%
$ 5.33 million $ 4,158
Jun 1, 2026 $ 0.00552
+1.56%
$ 5.52 million $ 15,302
May 31, 2026 $ 0.00546
-3.12%
$ 5.46 million $ 4,652
May 30, 2026 $ 0.00547
+0.05%
$ -- $ 1,760
May 29, 2026 $ 0.00573
+3.29%
$ -- $ 1,853
May 28, 2026 $ 0.00544
-4.17%
$ -- $ 2,187
May 27, 2026 $ 0.00569
-7.65%
$ 5.69 million $ 2,339
May 26, 2026 $ 0.00615
+2.93%
$ 6.15 million $ 28,921
May 25, 2026 $ 0.006
+5.26%
$ -- $ 2,395
May 24, 2026 $ 0.00567
-3.93%
$ 5.67 million $ 4,995
May 23, 2026 $ 0.00591
+5.35%
$ 5.91 million $ 2,516
May 22, 2026 $ 0.006
+2.69%
$ 6 million $ 5,611
May 21, 2026 $ 0.00584
+2.19%
$ 5.84 million $ 337
May 20, 2026 $ 0.00571
+4.86%
$ -- $ 951
May 19, 2026 $ 0.00547
-2.49%
$ -- $ 5,667
May 18, 2026 $ 0.00541
+0.81%
$ 5.41 million $ 6,481
May 17, 2026 $ 0.00549
+1.48%
$ 5.49 million $ 2,506
May 16, 2026 $ 0.00492
-12.09%
$ -- $ 31,134
May 15, 2026 $ 0.00564
-0.87%
$ 5.64 million $ 6,465
May 14, 2026 $ 0.00572
+5.05%
$ -- $ 6,610
May 13, 2026 $ 0.00544
+0.19%
$ 5.44 million $ 10,637
May 12, 2026 $ 0.0054
-6.31%
$ 5.4 million $ 14,163
May 11, 2026 $ 0.00583
-4.35%
$ -- $ 3,319
May 10, 2026 $ 0.0061
+3.65%
$ 6.1 million $ 4,357
May 9, 2026 $ 0.00621
+0.82%
$ -- $ 3,190
May 8, 2026 $ 0.00614
+0.34%
$ -- $ 6,474
May 7, 2026 $ 0.00602
+0.57%
$ 6.02 million $ 9,597
May 6, 2026 $ 0.00621
+9.54%
$ 6.21 million $ 5,317