aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00509
+0.70%
$ -- $ 5,799
Apr 24, 2026 $ 0.00516
+1.20%
$ -- $ 6,421
Apr 23, 2026 $ 0.00508
+0.49%
$ -- $ 3,078
Apr 22, 2026 $ 0.0052
+1.91%
$ -- $ 7,703
Apr 21, 2026 $ 0.00518
-0.66%
$ -- $ 2,863
Apr 20, 2026 $ 0.00528
+4.62%
$ 5.28 million $ 2,726
Apr 19, 2026 $ 0.00504
-2.05%
$ 5.04 million $ 6,548
Apr 18, 2026 $ 0.00517
-5.82%
$ 5.17 million $ 2,558
Apr 17, 2026 $ 0.00558
+2.99%
$ 5.58 million $ 10,158
Apr 16, 2026 $ 0.00542
+1.75%
$ 5.42 million $ 4,752
Apr 15, 2026 $ 0.00528
+0.99%
$ -- $ 845
Apr 14, 2026 $ 0.00526
-2.08%
$ -- $ 5,462
Apr 13, 2026 $ 0.00544
+8.32%
$ 5.44 million $ 8,141
Apr 12, 2026 $ 0.00508
-2.42%
$ 5.08 million $ 5,402
Apr 11, 2026 $ 0.00511
+0.29%
$ -- $ 3,456
Apr 10, 2026 $ 0.00512
+1.94%
$ 5.12 million $ 4,402
Apr 9, 2026 $ 0.00506
+3.07%
$ 5.06 million $ 767
Apr 8, 2026 $ 0.00504
-3.16%
$ -- $ 3,311
Apr 7, 2026 $ 0.00491
+3.55%
$ 4.91 million $ 2,177
Apr 6, 2026 $ 0.00489
+0.67%
$ -- $ 4,687
Apr 5, 2026 $ 0.00479
-0.09%
$ 4.79 million $ 2,728
Apr 4, 2026 $ 0.00481
+0.01%
$ 4.81 million $ 247
Apr 3, 2026 $ 0.00482
-1.75%
$ 4.82 million $ 5,753
Apr 2, 2026 $ 0.00491
+6.07%
$ 4.91 million $ 18,759
Apr 1, 2026 $ 0.00461
-0.10%
$ 4.61 million $ 9,324
Mar 31, 2026 $ 0.0047
-0.77%
$ 4.7 million $ 5,668
Mar 30, 2026 $ 0.00483
+1.18%
$ 4.83 million $ 5,106
Mar 29, 2026 $ 0.00476
+4.19%
$ 4.76 million $ 11,028
Mar 28, 2026 $ 0.00468
+5.61%
$ -- $ 8,286
Mar 27, 2026 $ 0.00445
-3.00%
$ 4.45 million $ 5,657
Mar 26, 2026 $ 0.00457
-5.08%
$ 4.57 million $ 1,338
Mar 25, 2026 $ 0.0049
-2.60%
$ -- $ 9,847
Mar 24, 2026 $ 0.00506
+10.54%
$ 5.06 million $ 9,201
Mar 23, 2026 $ 0.00455
+7.08%
$ 4.55 million $ 18,073
Mar 22, 2026 $ 0.00426
-0.03%
$ 4.26 million $ 2,154
Mar 21, 2026 $ 0.00441
-1.70%
$ 4.41 million $ 4,777
Mar 20, 2026 $ 0.00451
+1.36%
$ 4.51 million $ 5,020
Mar 19, 2026 $ 0.00439
-3.82%
$ 4.39 million $ 10,935
Mar 18, 2026 $ 0.0045
-6.52%
$ 4.5 million $ 3,665
Mar 17, 2026 $ 0.00483
-5.77%
$ -- $ 21,843
Mar 16, 2026 $ 0.00513
+7.07%
$ 5.13 million $ 13,651
Mar 15, 2026 $ 0.0048
+2.77%
$ 4.8 million $ 4,016
Mar 14, 2026 $ 0.00458
-1.32%
$ 4.58 million $ 971
Mar 13, 2026 $ 0.0046
+1.42%
$ 4.6 million $ 17,604
Mar 12, 2026 $ 0.00442
+4.86%
$ 4.42 million $ 2,738
Oct 9, 2025 $ 0.00666
-5.58%
$ -- $ 60,144
Oct 8, 2025 $ 0.00709
+3.40%
$ 7.09 million $ 41,680
Oct 7, 2025 $ 0.00685
-7.50%
$ 6.85 million $ 18,123
Oct 6, 2025 $ 0.00741
+11.73%
$ 7.41 million $ 22,815
Oct 5, 2025 $ 0.00664
-8.03%
$ 6.64 million $ 48,364