aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,272
Jun 10, 9 AM $ 0.005
-0.12%
$ 5 million $ 1,256
Jun 10, 3 AM $ 0.00509
+0.24%
$ 5.09 million $ 1,091
Jun 10, 2 AM $ 0.0051
-0.37%
$ 5.1 million $ 987
Jun 9, 4 PM $ 0.00503
-1.94%
$ 5.03 million $ 904
Jun 9, 3 PM $ 0.00514
+1.52%
$ 5.14 million $ 1,112
Jun 9, 2 PM $ 0.00505
+0.10%
$ 5.05 million $ 1,288
Jun 9, 1 PM $ 0.00518
+0.03%
$ 5.18 million $ 1,393
Jun 9, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,594
Jun 9, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,770
Jun 9, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,007
Jun 8, 4 PM $ 0.00533
+0.62%
$ 5.33 million $ 1,957
Jun 8, 3 PM $ 0.00531
+1.88%
$ 5.31 million $ 1,952
Jun 8, 2 PM $ 0.00522
-0.31%
$ 5.22 million $ 1,694
Jun 8, 1 PM $ 0.00525
+0.88%
$ 5.25 million $ 1,667
Jun 8, 12 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,655
Jun 8, 11 AM $ 0.00521
+0.88%
$ 5.21 million $ 1,636
Jun 8, 10 AM $ 0.0052
+0.29%
$ 5.2 million $ 1,573
Jun 8, 9 AM $ 0.00516
+0.25%
$ 5.16 million $ 1,690
Jun 8, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 2,114
Jun 8, 7 AM $ 0.00514
+0.25%
$ 5.14 million $ 2,013
Jun 8, 6 AM $ 0.0051
+1.12%
$ 5.1 million $ 1,978
Jun 8, 5 AM $ 0.00507
-0.27%
$ 5.07 million $ 2,341
Jun 8, 4 AM $ 0.0051
-0.45%
$ 5.1 million $ 5,197
Jun 8, 3 AM $ 0.00512
-0.37%
$ 5.12 million $ 5,485
Jun 8, 2 AM $ 0.00512
+0.00%
$ 5.12 million $ 5,436
Jun 8, 1 AM $ 0.00511
-2.09%
$ 5.11 million $ 5,239
Jun 8, 12 AM $ 0.0052
+1.58%
$ 5.2 million $ 5,152
Jun 7, 11 PM $ 0.00511
+0.27%
$ 5.11 million $ 5,286
Jun 7, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,254
Jun 7, 4 PM $ 0.00506
-0.42%
$ 5.06 million $ 5,233
Jun 7, 3 PM $ 0.00508
+0.91%
$ 5.08 million $ 5,156
Jun 7, 2 PM $ 0.00502
+0.94%
$ 5.02 million $ 5,094
Jun 7, 1 PM $ 0.00495
+0.43%
$ 4.95 million $ 5,116
Jun 7, 12 PM $ 0.00493
-2.22%
$ 4.93 million $ 5,209
Jun 7, 11 AM $ 0.00499
-0.02%
$ 4.99 million $ 5,873
Jun 7, 10 AM $ 0.005
-2.46%
$ 5 million $ 5,861
Jun 7, 9 AM $ 0.00511
+0.16%
$ 5.11 million $ 8,037
Jun 7, 8 AM $ 0.0051
+1.32%
$ 5.1 million $ 7,904
Jun 7, 6 AM $ 0.00505
+1.27%
$ 5.05 million $ 12,500
Jun 7, 5 AM $ 0.00499
-1.18%
$ 4.99 million $ 12,150
Jun 7, 4 AM $ 0.00504
-0.04%
$ 5.04 million $ 9,823
Jun 7, 3 AM $ 0.00505
-0.30%
$ 5.05 million $ 14,581
Jun 7, 2 AM $ 0.00506
-0.84%
$ 5.06 million $ 22,498
Jun 7, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 21,746
Jun 7, 12 AM $ 0.00493
+0.40%
$ 4.93 million $ 21,817
Jun 6, 4 PM $ 0.00487
-0.46%
$ 4.87 million $ 21,315
Jun 6, 3 PM $ 0.00486
-1.37%
$ 4.86 million $ 22,522
Jun 6, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 22,724
Jun 6, 1 PM $ 0.00492
+0.63%
$ 4.92 million $ 23,634