aidog_agent by Virtuals Historical Data

AIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00565
+0.04%
$ 5.65 million $ 3,887
Aug 9, 1 PM $ 0.00564
+0.27%
$ 5.64 million $ 3,800
Aug 9, 12 PM $ 0.00562
-0.06%
$ 5.62 million $ 3,654
Aug 9, 11 AM $ 0.00564
+0.25%
$ 5.64 million $ 3,648
Aug 9, 10 AM $ 0.00563
-0.08%
$ 5.63 million $ 3,305
Aug 9, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 3,331
Aug 9, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 2,965
Aug 9, 7 AM $ 0.00567
-0.21%
$ 5.67 million $ 2,940
Aug 9, 6 AM $ 0.0057
+0.64%
$ 5.7 million $ 2,843
Aug 9, 5 AM $ 0.00568
-0.01%
$ 5.68 million $ 2,795
Aug 9, 4 AM $ 0.00567
+0.05%
$ 5.67 million $ 2,768
Aug 9, 3 AM $ 0.00567
-0.01%
$ 5.67 million $ 2,728
Aug 9, 2 AM $ 0.00567
-0.07%
$ 5.67 million $ 2,685
Aug 9, 1 AM $ 0.00568
+0.00%
$ 5.68 million $ 2,695
Aug 8, 5 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,683
Aug 8, 4 PM $ 0.00572
-0.03%
$ 5.72 million $ 2,143
Aug 8, 2 PM $ 0.0057
+1.63%
$ 5.7 million $ 1,629
Aug 8, 12 PM $ 0.00561
+0.00%
$ -- $ 585
Aug 8, 11 AM $ 0.00561
-0.17%
$ 5.61 million $ 576
Aug 8, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 533
Aug 8, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 451
Aug 8, 8 AM $ 0.00564
+0.00%
$ 5.64 million $ 427
Aug 8, 7 AM $ 0.00559
+0.00%
$ 5.59 million $ 407
Aug 8, 6 AM $ 0.00558
+0.00%
$ 5.58 million $ 407
Aug 8, 5 AM $ 0.00558
+0.00%
$ 5.58 million $ 388
Aug 8, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 368
Aug 8, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 411
Aug 8, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 382
Aug 7, 11 PM $ 0.00551
+0.00%
$ -- $ 441
Aug 7, 10 PM $ 0.00551
+0.33%
$ 5.51 million $ 415
Aug 7, 7 PM $ 0.00551
+0.00%
$ 5.51 million $ 378
Aug 7, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 375
Aug 7, 2 PM $ 0.00551
+0.25%
$ 5.51 million $ 357
Aug 7, 1 PM $ 0.00553
+0.00%
$ 5.53 million $ 319
Aug 7, 12 PM $ 0.00556
+0.05%
$ 5.56 million $ 319
Aug 7, 6 AM $ 0.00552
+0.00%
$ 5.52 million $ 204
Aug 7, 4 AM $ 0.00555
-0.02%
$ 5.55 million $ 185
Aug 7, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 141
Aug 7, 12 AM $ 0.00557
+0.09%
$ 5.57 million $ 121
Aug 6, 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 63
Aug 6, 4 PM $ 0.00568
+0.00%
$ 5.68 million $ 52
Aug 6, 2 PM $ 0.0056
+0.03%
$ 5.6 million $ 62
Aug 6, 1 PM $ 0.00556
+0.00%
$ 5.56 million $ 55
Aug 6, 10 AM $ 0.00559
+0.00%
$ 5.59 million $ 1,149
Aug 6, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,170
Aug 5, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 2,515
Aug 5, 1 PM $ 0.00547
-0.24%
$ 5.47 million $ 4,833
Aug 5, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 3,800
Aug 5, 8 AM $ 0.00553
+0.00%
$ 5.53 million $ 3,840
Aug 5, 7 AM $ 0.00555
+0.00%
$ 5.55 million $ 3,920