Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ares Management (Reality Tokenized) Historical Data

rARES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 7 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 6 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 5 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 4 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 3 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 2 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 1 AM $118.17
+0.00%
$-- $190.39 million
Jul 3, 12 AM $118.17
+0.00%
$-- $190.39 million
Jul 2, 11 PM $118.17
+1.02%
$-- $190.39 million
Jul 2, 10 PM $116.98
-0.37%
$-- $190.39 million
Jul 2, 9 PM $117.42
+0.48%
$-- $190.39 million
Jul 2, 8 PM $116.86
-0.05%
$-- $189.18 million
Jul 2, 7 PM $116.88
+0.63%
$-- $65.28 million
Jul 2, 6 PM $116.15
+1.16%
$-- $29.6 million
Jul 2, 5 PM $114.82
+0.03%
$-- $16.44 million
Jul 2, 4 PM $114.79
-0.17%
$-- $837,524
Jul 2, 3 PM $114.98
-0.84%
$-- $49.9 million
Jul 2, 2 PM $115.95
-0.07%
$-- $37.48 million
Jul 2, 1 PM $116.03
+1.01%
$-- $18.94 million
Jul 2, 12 PM $114.87
-2.36%
$-- $29,637
Jul 2, 11 AM $117.65
+2.80%
$-- $28,027
Jul 2, 10 AM $114.44
+0.00%
$-- $26,940
Jul 2, 9 AM $114.44
+0.00%
$-- $26,940
Jul 2, 8 AM $114.44
+0.00%
$-- $26,825
Jul 2, 7 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 6 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 5 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 4 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 3 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 2 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 1 AM $114.44
+0.00%
$-- $275.1 million
Jul 2, 12 AM $114.44
+0.00%
$-- $275.1 million
Jul 1, 11 PM $114.44
+2.33%
$-- $275.1 million
Jul 1, 10 PM $111.83
+0.00%
$-- $275.09 million
Jul 1, 9 PM $111.83
-1.58%
$-- $275.09 million
Jul 1, 8 PM $113.62
+0.00%
$-- $268.35 million
Jul 1, 7 PM $113.59
+1.12%
$-- $184.37 million
Jul 1, 6 PM $112.33
-0.41%
$-- $144.83 million
Jul 1, 5 PM $112.79
-0.61%
$-- $96.72 million
Jul 1, 4 PM $113.47
+0.27%
$-- $73.19 million
Jul 1, 3 PM $113.15
+1.43%
$-- $56.75 million
Jul 1, 2 PM $111.55
-1.34%
$-- $33.35 million
Jul 1, 1 PM $113.09
+1.80%
$-- $12.42 million
Jul 1, 12 PM $111.09
+0.00%
$-- $110,182
Jul 1, 11 AM $111.09
+0.00%
$-- $4,317
Jul 1, 10 AM $111.09
+0.00%
$-- $59
Jul 1, 9 AM $111.09
+0.00%
$-- $59
Jul 1, 8 AM $111.09
-0.19%
$-- $59
Jul 1, 7 AM $111.3
+0.00%
$-- $338.04 million