Ares Management (Reality Tokenized) Historical Data

rARES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 7 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 6 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 5 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 4 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 3 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 2 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 1 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 3, 12 AM $ 118.17
+0.00%
$ -- $ 190.39 million
Jul 2, 11 PM $ 118.17
+1.02%
$ -- $ 190.39 million
Jul 2, 10 PM $ 116.98
-0.37%
$ -- $ 190.39 million
Jul 2, 9 PM $ 117.42
+0.48%
$ -- $ 190.39 million
Jul 2, 8 PM $ 116.86
-0.05%
$ -- $ 189.18 million
Jul 2, 7 PM $ 116.88
+0.63%
$ -- $ 65.28 million
Jul 2, 6 PM $ 116.15
+1.16%
$ -- $ 29.6 million
Jul 2, 5 PM $ 114.82
+0.03%
$ -- $ 16.44 million
Jul 2, 4 PM $ 114.79
-0.17%
$ -- $ 837,524
Jul 2, 3 PM $ 114.98
-0.84%
$ -- $ 49.9 million
Jul 2, 2 PM $ 115.95
-0.07%
$ -- $ 37.48 million
Jul 2, 1 PM $ 116.03
+1.01%
$ -- $ 18.94 million
Jul 2, 12 PM $ 114.87
-2.36%
$ -- $ 29,637
Jul 2, 11 AM $ 117.65
+2.80%
$ -- $ 28,027
Jul 2, 10 AM $ 114.44
+0.00%
$ -- $ 26,940
Jul 2, 9 AM $ 114.44
+0.00%
$ -- $ 26,940
Jul 2, 8 AM $ 114.44
+0.00%
$ -- $ 26,825
Jul 2, 7 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 6 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 5 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 4 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 3 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 2 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 1 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 2, 12 AM $ 114.44
+0.00%
$ -- $ 275.1 million
Jul 1, 11 PM $ 114.44
+2.33%
$ -- $ 275.1 million
Jul 1, 10 PM $ 111.83
+0.00%
$ -- $ 275.09 million
Jul 1, 9 PM $ 111.83
-1.58%
$ -- $ 275.09 million
Jul 1, 8 PM $ 113.62
+0.00%
$ -- $ 268.35 million
Jul 1, 7 PM $ 113.59
+1.12%
$ -- $ 184.37 million
Jul 1, 6 PM $ 112.33
-0.41%
$ -- $ 144.83 million
Jul 1, 5 PM $ 112.79
-0.61%
$ -- $ 96.72 million
Jul 1, 4 PM $ 113.47
+0.27%
$ -- $ 73.19 million
Jul 1, 3 PM $ 113.15
+1.43%
$ -- $ 56.75 million
Jul 1, 2 PM $ 111.55
-1.34%
$ -- $ 33.35 million
Jul 1, 1 PM $ 113.09
+1.80%
$ -- $ 12.42 million
Jul 1, 12 PM $ 111.09
+0.00%
$ -- $ 110,182
Jul 1, 11 AM $ 111.09
+0.00%
$ -- $ 4,317
Jul 1, 10 AM $ 111.09
+0.00%
$ -- $ 59
Jul 1, 9 AM $ 111.09
+0.00%
$ -- $ 59
Jul 1, 8 AM $ 111.09
-0.19%
$ -- $ 59
Jul 1, 7 AM $ 111.3
+0.00%
$ -- $ 338.04 million