Ares Management (Reality Tokenized) Historical Data

rARES Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 138.96
-0.10%
$ -- $ 52.69 million
2:35 PM $ 139.12
-0.01%
$ -- $ 52.69 million
2:34 PM $ 139.13
+0.04%
$ -- $ 52.69 million
2:33 PM $ 139.08
+0.01%
$ -- $ 52.31 million
2:32 PM $ 139.06
-0.03%
$ -- $ 52.31 million
2:31 PM $ 139.14
-0.03%
$ -- $ 49.96 million
2:30 PM $ 139.18
+0.06%
$ -- $ 49.96 million
2:29 PM $ 139.09
-0.15%
$ -- $ 46.98 million
2:28 PM $ 139.24
-0.03%
$ -- $ 46.98 million
2:27 PM $ 139.28
+0.02%
$ -- $ 46.19 million
2:26 PM $ 139.24
+0.17%
$ -- $ 46.19 million
2:25 PM $ 139.01
+0.00%
$ -- $ 45.26 million
2:24 PM $ 139.01
+0.00%
$ -- $ 45.26 million
2:23 PM $ 139.01
+0.02%
$ -- $ 42.62 million
2:22 PM $ 138.91
+0.11%
$ -- $ 42.62 million
2:21 PM $ 138.76
-0.30%
$ -- $ 38.97 million
2:20 PM $ 139.19
-0.10%
$ -- $ 37.77 million
2:19 PM $ 139.33
-0.06%
$ -- $ 37.77 million
2:18 PM $ 139.41
+0.09%
$ -- $ 37.77 million
2:17 PM $ 139.25
-0.01%
$ -- $ 37.19 million
2:16 PM $ 139.27
-0.09%
$ -- $ 37.19 million
2:15 PM $ 139.39
+0.09%
$ -- $ 35.89 million
2:14 PM $ 139.22
+0.09%
$ -- $ 35.89 million
2:13 PM $ 139.1
-0.05%
$ -- $ 33.75 million
2:12 PM $ 139.17
+0.04%
$ -- $ 33.75 million
2:11 PM $ 139.13
-0.01%
$ -- $ 31.44 million
2:10 PM $ 139.15
-0.19%
$ -- $ 30.52 million
2:09 PM $ 139.42
-0.01%
$ -- $ 30.52 million
2:08 PM $ 139.43
-0.21%
$ -- $ 30.52 million
2:07 PM $ 139.72
-0.27%
$ -- $ 28.67 million
2:06 PM $ 140.1
+0.06%
$ -- $ 28.67 million
2:05 PM $ 140.01
-0.24%
$ -- $ 28.1 million
2:04 PM $ 140.33
+0.22%
$ -- $ 28.1 million
2:03 PM $ 140.02
+0.06%
$ -- $ 26.92 million
2:02 PM $ 139.93
-0.31%
$ -- $ 26.92 million
2:01 PM $ 140.37
-0.14%
$ -- $ 25.1 million
2:00 PM $ 140.56
+0.02%
$ -- $ 25.1 million
1:59 PM $ 140.52
-0.06%
$ -- $ 19.56 million
1:58 PM $ 140.6
+0.05%
$ -- $ 19.56 million
1:57 PM $ 140.52
+0.25%
$ -- $ 17.74 million
1:56 PM $ 140.16
+0.24%
$ -- $ 17.74 million
1:55 PM $ 139.81
+0.27%
$ -- $ 13.83 million
1:54 PM $ 139.44
+0.06%
$ -- $ 13.83 million
1:53 PM $ 139.41
-0.15%
$ -- $ 13.83 million
1:52 PM $ 139.62
-0.22%
$ -- $ 13.83 million
1:51 PM $ 139.93
+0.17%
$ -- $ 12.09 million
1:50 PM $ 139.62
-0.13%
$ -- $ 11.76 million
1:49 PM $ 139.8
-0.07%
$ -- $ 11.76 million
1:48 PM $ 139.87
-0.19%
$ -- $ 9.12 million
1:47 PM $ 140.21
+0.25%
$ -- $ 9.12 million