Ares Management (Reality Tokenized) Historical Data

rARES Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 138.59
-0.19%
$ -- $ 70.69 million
3:05 PM $ 138.87
-0.12%
$ -- $ 69.72 million
3:04 PM $ 139.02
+0.02%
$ -- $ 69.72 million
3:03 PM $ 138.99
+0.04%
$ -- $ 66.76 million
3:02 PM $ 138.99
+0.01%
$ -- $ 66.76 million
3:01 PM $ 138.98
+0.01%
$ -- $ 65.81 million
3:00 PM $ 138.97
+0.03%
$ -- $ 65.81 million
2:59 PM $ 138.93
+0.04%
$ -- $ 63.54 million
2:58 PM $ 138.87
-0.05%
$ -- $ 63.54 million
2:57 PM $ 138.93
+0.00%
$ -- $ 62.74 million
2:56 PM $ 138.93
-0.22%
$ -- $ 62.74 million
2:55 PM $ 139.23
-0.01%
$ -- $ 62.28 million
2:54 PM $ 139.24
+0.00%
$ -- $ 61.42 million
2:53 PM $ 139.24
-0.01%
$ -- $ 61.42 million
2:52 PM $ 139.25
-0.03%
$ -- $ 60.51 million
2:51 PM $ 139.29
-0.01%
$ -- $ 60.51 million
2:50 PM $ 139.3
+0.08%
$ -- $ 60.07 million
2:49 PM $ 139.19
+0.02%
$ -- $ 60.07 million
2:48 PM $ 139.16
+0.01%
$ -- $ 60.07 million
2:47 PM $ 139.14
-0.01%
$ -- $ 59.5 million
2:46 PM $ 139.15
+0.01%
$ -- $ 59.5 million
2:45 PM $ 139.14
-0.01%
$ -- $ 58.59 million
2:44 PM $ 139.15
-0.08%
$ -- $ 58.59 million
2:43 PM $ 139.27
+0.09%
$ -- $ 58.16 million
2:42 PM $ 139.14
+0.08%
$ -- $ 58.16 million
2:41 PM $ 139.03
-0.01%
$ -- $ 56.45 million
2:40 PM $ 139.04
-0.08%
$ -- $ 56.45 million
2:39 PM $ 139.15
+0.17%
$ -- $ 54.43 million
2:38 PM $ 138.91
+0.03%
$ -- $ 54 million
2:37 PM $ 138.87
-0.06%
$ -- $ 54 million
2:36 PM $ 138.96
-0.10%
$ -- $ 52.69 million
2:35 PM $ 139.12
-0.01%
$ -- $ 52.69 million
2:34 PM $ 139.13
+0.04%
$ -- $ 52.69 million
2:33 PM $ 139.08
+0.01%
$ -- $ 52.31 million
2:32 PM $ 139.06
-0.03%
$ -- $ 52.31 million
2:31 PM $ 139.14
-0.03%
$ -- $ 49.96 million
2:30 PM $ 139.18
+0.06%
$ -- $ 49.96 million
2:29 PM $ 139.09
-0.15%
$ -- $ 46.98 million
2:28 PM $ 139.24
-0.03%
$ -- $ 46.98 million
2:27 PM $ 139.28
+0.02%
$ -- $ 46.19 million
2:26 PM $ 139.24
+0.17%
$ -- $ 46.19 million
2:25 PM $ 139.01
+0.00%
$ -- $ 45.26 million
2:24 PM $ 139.01
+0.00%
$ -- $ 45.26 million
2:23 PM $ 139.01
+0.02%
$ -- $ 42.62 million
2:22 PM $ 138.91
+0.11%
$ -- $ 42.62 million
2:21 PM $ 138.76
-0.30%
$ -- $ 38.97 million
2:20 PM $ 139.19
-0.10%
$ -- $ 37.77 million
2:19 PM $ 139.33
-0.06%
$ -- $ 37.77 million
2:18 PM $ 139.41
+0.09%
$ -- $ 37.77 million
2:17 PM $ 139.25
-0.01%
$ -- $ 37.19 million