Ares Management (Reality Tokenized) Historical Data

rARES Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 139.21
+0.04%
$ -- $ 87.01 million
3:37 PM $ 139.13
+0.04%
$ -- $ 86.37 million
3:36 PM $ 139.08
+0.18%
$ -- $ 85.16 million
3:35 PM $ 138.83
+0.03%
$ -- $ 85.16 million
3:34 PM $ 138.78
-0.03%
$ -- $ 85.16 million
3:33 PM $ 138.82
+0.01%
$ -- $ 84.31 million
3:32 PM $ 138.8
-0.01%
$ -- $ 84.31 million
3:31 PM $ 138.81
+0.02%
$ -- $ 82.45 million
3:30 PM $ 138.78
+0.18%
$ -- $ 82.45 million
3:29 PM $ 138.53
+0.03%
$ -- $ 82.45 million
3:28 PM $ 138.49
-0.12%
$ -- $ 82.45 million
3:27 PM $ 138.64
+0.16%
$ -- $ 82.04 million
3:26 PM $ 138.42
+0.01%
$ -- $ 82.04 million
3:25 PM $ 138.41
+0.01%
$ -- $ 81.08 million
3:24 PM $ 138.39
+0.06%
$ -- $ 81.08 million
3:23 PM $ 138.31
-0.09%
$ -- $ 80.31 million
3:22 PM $ 138.44
+0.00%
$ -- $ 79.79 million
3:21 PM $ 138.45
+0.03%
$ -- $ 79.79 million
3:20 PM $ 138.41
-0.09%
$ -- $ 79.79 million
3:19 PM $ 138.54
-0.01%
$ -- $ 78.77 million
3:18 PM $ 138.55
-0.01%
$ -- $ 78.77 million
3:17 PM $ 138.56
-0.01%
$ -- $ 78.16 million
3:16 PM $ 138.57
-0.08%
$ -- $ 78.16 million
3:15 PM $ 138.68
-0.09%
$ -- $ 77.36 million
3:14 PM $ 138.8
-0.04%
$ -- $ 77.36 million
3:13 PM $ 138.86
-0.01%
$ -- $ 77.15 million
3:12 PM $ 138.87
-0.02%
$ -- $ 77.15 million
3:11 PM $ 138.9
-0.07%
$ -- $ 73.87 million
3:10 PM $ 139
+0.17%
$ -- $ 73.17 million
3:09 PM $ 138.78
-0.06%
$ -- $ 73.17 million
3:08 PM $ 138.86
+0.11%
$ -- $ 73.17 million
3:07 PM $ 138.69
+0.07%
$ -- $ 70.69 million
3:06 PM $ 138.59
-0.19%
$ -- $ 70.69 million
3:05 PM $ 138.87
-0.12%
$ -- $ 69.72 million
3:04 PM $ 139.02
+0.02%
$ -- $ 69.72 million
3:03 PM $ 138.99
+0.04%
$ -- $ 66.76 million
3:02 PM $ 138.99
+0.01%
$ -- $ 66.76 million
3:01 PM $ 138.98
+0.01%
$ -- $ 65.81 million
3:00 PM $ 138.97
+0.03%
$ -- $ 65.81 million
2:59 PM $ 138.93
+0.04%
$ -- $ 63.54 million
2:58 PM $ 138.87
-0.05%
$ -- $ 63.54 million
2:57 PM $ 138.93
+0.00%
$ -- $ 62.74 million
2:56 PM $ 138.93
-0.22%
$ -- $ 62.74 million
2:55 PM $ 139.23
-0.01%
$ -- $ 62.28 million
2:54 PM $ 139.24
+0.00%
$ -- $ 61.42 million
2:53 PM $ 139.24
-0.01%
$ -- $ 61.42 million
2:52 PM $ 139.25
-0.03%
$ -- $ 60.51 million
2:51 PM $ 139.29
-0.01%
$ -- $ 60.51 million
2:50 PM $ 139.3
+0.08%
$ -- $ 60.07 million
2:49 PM $ 139.19
+0.02%
$ -- $ 60.07 million