Ares Management (Reality Tokenized) Historical Data

rARES Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 138.91
-0.01%
$ -- $ 98.48 million
4:05 PM $ 138.92
+0.00%
$ -- $ 98.01 million
4:04 PM $ 138.93
+0.01%
$ -- $ 98.01 million
4:03 PM $ 138.91
-0.01%
$ -- $ 96.67 million
4:02 PM $ 138.94
-0.12%
$ -- $ 96.22 million
4:01 PM $ 139.1
+0.05%
$ -- $ 96.22 million
4:00 PM $ 139.03
-0.12%
$ -- $ 96.22 million
3:59 PM $ 139.21
+0.04%
$ -- $ 94.32 million
3:58 PM $ 139.16
-0.13%
$ -- $ 94.32 million
3:57 PM $ 139.35
-0.01%
$ -- $ 94.01 million
3:56 PM $ 139.37
+0.00%
$ -- $ 94.01 million
3:55 PM $ 139.37
-0.01%
$ -- $ 93.11 million
3:54 PM $ 139.38
-0.01%
$ -- $ 93.11 million
3:53 PM $ 139.42
-0.01%
$ -- $ 92.53 million
3:52 PM $ 139.44
+0.09%
$ -- $ 92.53 million
3:51 PM $ 139.32
+0.02%
$ -- $ 92.31 million
3:50 PM $ 139.28
+0.03%
$ -- $ 90.78 million
3:49 PM $ 139.24
+0.00%
$ -- $ 90.78 million
3:48 PM $ 139.21
+0.01%
$ -- $ 90.78 million
3:47 PM $ 139.2
+0.01%
$ -- $ 89.42 million
3:46 PM $ 139.19
-0.01%
$ -- $ 89.42 million
3:45 PM $ 139.21
+0.09%
$ -- $ 89.02 million
3:44 PM $ 139.08
+0.02%
$ -- $ 89.02 million
3:43 PM $ 139.05
-0.01%
$ -- $ 88.43 million
3:42 PM $ 139.06
-0.04%
$ -- $ 88.43 million
3:41 PM $ 139.11
+0.03%
$ -- $ 87.91 million
3:40 PM $ 139.07
+0.00%
$ -- $ 87.91 million
3:39 PM $ 139.07
-0.10%
$ -- $ 87.01 million
3:38 PM $ 139.21
+0.04%
$ -- $ 87.01 million
3:37 PM $ 139.13
+0.04%
$ -- $ 86.37 million
3:36 PM $ 139.08
+0.18%
$ -- $ 85.16 million
3:35 PM $ 138.83
+0.03%
$ -- $ 85.16 million
3:34 PM $ 138.78
-0.03%
$ -- $ 85.16 million
3:33 PM $ 138.82
+0.01%
$ -- $ 84.31 million
3:32 PM $ 138.8
-0.01%
$ -- $ 84.31 million
3:31 PM $ 138.81
+0.02%
$ -- $ 82.45 million
3:30 PM $ 138.78
+0.18%
$ -- $ 82.45 million
3:29 PM $ 138.53
+0.03%
$ -- $ 82.45 million
3:28 PM $ 138.49
-0.12%
$ -- $ 82.45 million
3:27 PM $ 138.64
+0.16%
$ -- $ 82.04 million
3:26 PM $ 138.42
+0.01%
$ -- $ 82.04 million
3:25 PM $ 138.41
+0.01%
$ -- $ 81.08 million
3:24 PM $ 138.39
+0.06%
$ -- $ 81.08 million
3:23 PM $ 138.31
-0.09%
$ -- $ 80.31 million
3:22 PM $ 138.44
+0.00%
$ -- $ 79.79 million
3:21 PM $ 138.45
+0.03%
$ -- $ 79.79 million
3:20 PM $ 138.41
-0.09%
$ -- $ 79.79 million
3:19 PM $ 138.54
-0.01%
$ -- $ 78.77 million
3:18 PM $ 138.55
-0.01%
$ -- $ 78.77 million
3:17 PM $ 138.56
-0.01%
$ -- $ 78.16 million