Ares Management (Reality Tokenized) Historical Data

rARES Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 137.89
-0.01%
$ -- $ 109.87 million
4:29 PM $ 137.9
-0.06%
$ -- $ 109.87 million
4:28 PM $ 137.99
-0.11%
$ -- $ 104.48 million
4:27 PM $ 138.14
-0.02%
$ -- $ 104.48 million
4:26 PM $ 138.17
+0.09%
$ -- $ 104.48 million
4:25 PM $ 138.04
-0.38%
$ -- $ 102.5 million
4:24 PM $ 138.56
+0.01%
$ -- $ 102.5 million
4:23 PM $ 138.55
-0.06%
$ -- $ 102.4 million
4:22 PM $ 138.62
+0.02%
$ -- $ 102.4 million
4:21 PM $ 138.59
-0.01%
$ -- $ 101.98 million
4:20 PM $ 138.6
+0.01%
$ -- $ 101.98 million
4:19 PM $ 138.58
+0.01%
$ -- $ 101.42 million
4:18 PM $ 138.56
+0.03%
$ -- $ 101.42 million
4:17 PM $ 138.52
-0.06%
$ -- $ 100.87 million
4:16 PM $ 138.65
-0.12%
$ -- $ 100.42 million
4:15 PM $ 138.82
+0.00%
$ -- $ 100.42 million
4:14 PM $ 138.81
+0.06%
$ -- $ 100.1 million
4:13 PM $ 138.72
+0.02%
$ -- $ 100.1 million
4:12 PM $ 138.69
+0.04%
$ -- $ 100.1 million
4:11 PM $ 138.64
-0.01%
$ -- $ 99.64 million
4:10 PM $ 138.66
-0.01%
$ -- $ 99.64 million
4:09 PM $ 138.69
-0.05%
$ -- $ 99.24 million
4:08 PM $ 138.77
-0.09%
$ -- $ 99.24 million
4:07 PM $ 138.87
-0.02%
$ -- $ 98.48 million
4:06 PM $ 138.91
-0.01%
$ -- $ 98.48 million
4:05 PM $ 138.92
+0.00%
$ -- $ 98.01 million
4:04 PM $ 138.93
+0.01%
$ -- $ 98.01 million
4:03 PM $ 138.91
-0.01%
$ -- $ 96.67 million
4:02 PM $ 138.94
-0.12%
$ -- $ 96.22 million
4:01 PM $ 139.1
+0.05%
$ -- $ 96.22 million
4:00 PM $ 139.03
-0.12%
$ -- $ 96.22 million
3:59 PM $ 139.21
+0.04%
$ -- $ 94.32 million
3:58 PM $ 139.16
-0.13%
$ -- $ 94.32 million
3:57 PM $ 139.35
-0.01%
$ -- $ 94.01 million
3:56 PM $ 139.37
+0.00%
$ -- $ 94.01 million
3:55 PM $ 139.37
-0.01%
$ -- $ 93.11 million
3:54 PM $ 139.38
-0.01%
$ -- $ 93.11 million
3:53 PM $ 139.42
-0.01%
$ -- $ 92.53 million
3:52 PM $ 139.44
+0.09%
$ -- $ 92.53 million
3:51 PM $ 139.32
+0.02%
$ -- $ 92.31 million
3:50 PM $ 139.28
+0.03%
$ -- $ 90.78 million
3:49 PM $ 139.24
+0.00%
$ -- $ 90.78 million
3:48 PM $ 139.21
+0.01%
$ -- $ 90.78 million
3:47 PM $ 139.2
+0.01%
$ -- $ 89.42 million
3:46 PM $ 139.19
-0.01%
$ -- $ 89.42 million
3:45 PM $ 139.21
+0.09%
$ -- $ 89.02 million
3:44 PM $ 139.08
+0.02%
$ -- $ 89.02 million
3:43 PM $ 139.05
-0.01%
$ -- $ 88.43 million
3:42 PM $ 139.06
-0.04%
$ -- $ 88.43 million
3:41 PM $ 139.11
+0.03%
$ -- $ 87.91 million